Deutsche Telekom AG/CapBonus/40/Call/VONT
WKN VJ6L34
ISIN DE000VJ6L348
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 09:26:36.308 | 31,860 G | - | - | - | - |
| 09.07.2026 | 09:36:41.475 | 30,190 G | - | - | - | - |
| 09.07.2026 | 09:36:41.475 | 30,190 G | - | - | - | - |
| 08.07.2026 | 09:18:47.674 | 30,810 G | - | - | - | - |
| 08.07.2026 | 09:18:47.674 | 30,810 G | - | - | - | - |
| 07.07.2026 | 09:35:12.149 | 31,250 G | - | - | - | - |
| 07.07.2026 | 09:35:12.149 | 31,250 G | - | - | - | - |
| 06.07.2026 | 10:37:11.235 | 30,460 G | - | - | - | - |
| 06.07.2026 | 10:37:11.235 | 30,460 G | - | - | - | - |
| 06.07.2026 | 09:40:31.066 | 30,520 G | - | - | - | - |
| 03.07.2026 | 09:27:11.091 | 30,360 G | - | - | - | - |
| 03.07.2026 | 09:27:11.091 | 30,360 G | - | - | - | - |
| 02.07.2026 | 09:35:08.823 | 29,360 G | - | - | - | - |
| 02.07.2026 | 09:35:08.823 | 29,360 G | - | - | - | - |
| 01.07.2026 | 09:35:50.057 | 27,860 G | - | - | - | - |
| 01.07.2026 | 09:35:50.057 | 27,860 G | - | - | - | - |
| 30.06.2026 | 09:35:03.609 | 28,180 G | - | - | - | - |
| 30.06.2026 | 09:35:03.609 | 28,180 G | - | - | - | - |
| 29.06.2026 | 09:34:24.434 | 32,400 G | - | - | - | - |
| 29.06.2026 | 09:34:24.434 | 32,400 G | - | - | - | - |
| 26.06.2026 | 09:28:50.428 | 32,900 G | - | - | - | - |
| 26.06.2026 | 09:28:50.428 | 32,900 G | - | - | - | - |
| 25.06.2026 | 09:32:43.102 | 32,730 G | - | - | - | - |
| 25.06.2026 | 09:32:43.102 | 32,730 G | - | - | - | - |
| 24.06.2026 | 09:33:45.412 | 33,210 G | - | - | - | - |
| 24.06.2026 | 09:33:45.412 | 33,210 G | - | - | - | - |
| 23.06.2026 | 09:27:43.735 | 32,470 G | - | - | - | - |
| 23.06.2026 | 09:27:43.735 | 32,470 G | - | - | - | - |
| 22.06.2026 | 09:36:00.768 | 33,230 G | - | - | - | - |
| 22.06.2026 | 09:36:00.768 | 33,230 G | - | - | - | - |
| 19.06.2026 | 09:36:51.101 | 33,930 G | - | - | - | - |
| 19.06.2026 | 09:36:51.101 | 33,930 G | - | - | - | - |
| 18.06.2026 | 16:29:22.444 | 34,210 G | - | - | - | - |
| 18.06.2026 | 16:29:22.444 | 34,210 G | - | - | - | - |
| 18.06.2026 | 15:10:45.769 | 34,270 G | - | - | - | - |
| 17.06.2026 | 16:32:29.192 | 33,990 G | - | - | - | - |
| 17.06.2026 | 16:32:29.192 | 33,990 G | - | - | - | - |
| 17.06.2026 | 10:38:47.989 | 34,390 G | - | - | - | - |
| 17.06.2026 | 09:42:44.349 | 34,460 G | - | - | - | - |
| 16.06.2026 | 16:34:55.739 | 35,120 G | - | - | - | - |
| 16.06.2026 | 16:34:55.739 | 35,120 G | - | - | - | - |
| 16.06.2026 | 10:41:11.011 | 35,370 G | - | - | - | - |
| 16.06.2026 | 09:44:44.844 | 35,040 G | - | - | - | - |
| 15.06.2026 | 09:23:50.214 | 35,360 G | - | - | - | - |
| 15.06.2026 | 09:23:50.214 | 35,360 G | - | - | - | - |
| 15.06.2026 | 09:23:50.214 | 35,360 G | - | - | - | - |
| 15.06.2026 | 09:23:50.214 | 35,360 G | - | - | - | - |
| 12.06.2026 | 09:40:02.033 | 35,070 G | - | - | - | - |
| 12.06.2026 | 09:40:02.033 | 35,070 G | - | - | - | - |
| 11.06.2026 | 11:23:25.038 | 34,460 G | - | - | - | - |
| 11.06.2026 | 11:23:25.038 | 34,460 G | - | - | - | - |
| 10.06.2026 | 09:39:34.669 | 34,750 G | - | - | - | - |
| 10.06.2026 | 09:39:34.669 | 34,750 G | - | - | - | - |
| 09.06.2026 | 09:45:04.195 | 34,330 G | - | - | - | - |
| 09.06.2026 | 09:45:04.195 | 34,330 G | - | - | - | - |
| 08.06.2026 | 13:22:56.820 | 33,940 G | - | - | - | - |
| 08.06.2026 | 13:22:56.820 | 33,940 G | - | - | - | - |
| 08.06.2026 | 09:31:17.332 | 33,730 G | - | - | - | - |
| 05.06.2026 | 09:55:01.602 | 34,590 G | - | - | - | - |
| 05.06.2026 | 09:55:01.602 | 34,590 G | - | - | - | - |
| 04.06.2026 | 09:43:32.142 | 34,820 G | - | - | - | - |
| 04.06.2026 | 09:43:32.142 | 34,820 G | - | - | - | - |
| 03.06.2026 | 09:41:42.922 | 35,300 G | - | - | - | - |
| 03.06.2026 | 09:41:42.922 | 35,300 G | - | - | - | - |
| 02.06.2026 | 09:32:25.760 | 35,610 G | - | - | - | - |
| 02.06.2026 | 09:32:25.760 | 35,610 G | - | - | - | - |
| 01.06.2026 | 09:40:05.455 | 35,540 G | - | - | - | - |
| 01.06.2026 | 09:40:05.455 | 35,540 G | - | - | - | - |
| 29.05.2026 | 17:10:35.202 | 35,570 G | - | - | - | - |
| 29.05.2026 | 17:10:35.202 | 35,570 G | - | - | - | - |
| 29.05.2026 | 13:10:16.899 | 35,660 G | - | - | - | - |
| 28.05.2026 | 10:38:53.087 | 35,860 G | - | - | - | - |
| 28.05.2026 | 10:38:53.087 | 35,860 G | - | - | - | - |
| 28.05.2026 | 09:38:17.385 | 35,910 G | - | - | - | - |
| 27.05.2026 | 10:56:52.177 | 35,870 G | - | - | - | - |
| 27.05.2026 | 10:56:52.177 | 35,870 G | - | - | - | - |
| 27.05.2026 | 09:43:59.184 | 35,970 G | - | - | - | - |
| 26.05.2026 | 09:52:57.455 | 35,760 G | - | - | - | - |
| 26.05.2026 | 09:52:57.455 | 35,760 G | - | - | - | - |
| 25.05.2026 | 09:25:50.697 | 35,670 G | - | - | - | - |
| 25.05.2026 | 09:25:50.697 | 35,670 G | - | - | - | - |
| 22.05.2026 | 10:02:22.356 | 35,620 G | - | - | - | - |
| 21.05.2026 | 09:39:23.832 | 35,460 G | - | - | - | - |
| 21.05.2026 | 09:39:23.832 | 35,460 G | - | - | - | - |
| 20.05.2026 | 09:26:59.992 | 35,420 G | - | - | - | - |
| 20.05.2026 | 09:26:59.992 | 35,420 G | - | - | - | - |
| 19.05.2026 | 09:38:36.467 | 35,290 G | - | - | - | - |
| 19.05.2026 | 09:38:36.467 | 35,290 G | - | - | - | - |
| 18.05.2026 | 09:36:04.001 | 33,430 G | - | - | - | - |
| 18.05.2026 | 09:36:04.001 | 33,430 G | - | - | - | - |
| 15.05.2026 | 09:33:56.780 | 34,070 G | - | - | - | - |
| 15.05.2026 | 09:33:56.780 | 34,070 G | - | - | - | - |
| 14.05.2026 | 09:33:33.397 | 34,240 G | - | - | - | - |
| 14.05.2026 | 09:33:33.397 | 34,240 G | - | - | - | - |
| 13.05.2026 | 09:35:35.367 | 34,100 G | - | - | - | - |
| 13.05.2026 | 09:35:35.367 | 34,100 G | - | - | - | - |
| 12.05.2026 | 09:38:20.546 | 33,560 G | - | - | - | - |
| 12.05.2026 | 09:38:20.546 | 33,560 G | - | - | - | - |
| 11.05.2026 | 09:39:05.588 | 33,450 G | - | - | - | - |
| 11.05.2026 | 09:39:05.588 | 33,450 G | - | - | - | - |