ASML Holding N.V./OS/Call [1880]/VONT
WKN VJ6JY5
ISIN DE000VJ6JY56
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:54:36.041 | 0,420 G | - | - | 126.730,000 | 56.540,695 |
| 05.06.2026 | 21:54:36.041 | 0,420 G | - | - | 126.730,000 | 56.540,695 |
| 05.06.2026 | 21:51:07.711 | 0,430 BZ | 2.500 | 1.075,000 | 126.730,000 | 56.540,695 |
| 05.06.2026 | 21:15:53.034 | 0,400 BZ | 4.000 | 1.600,000 | 124.230,000 | 55.465,695 |
| 05.06.2026 | 21:00:10.122 | 0,410 G | - | - | 120.230,000 | 53.865,695 |
| 05.06.2026 | 20:45:48.275 | 0,400 BZ | 8.000 | 3.200,000 | 120.230,000 | 53.865,695 |
| 05.06.2026 | 20:44:06.133 | 0,400 BZ | 16.000 | 6.400,000 | 112.230,000 | 50.665,695 |
| 05.06.2026 | 20:41:35.149 | 0,410 RB | 8.000 | 3.280,000 | 96.230,000 | 44.265,695 |
| 05.06.2026 | 20:40:18.698 | 0,410 RB | 8.000 | 3.280,000 | 88.230,000 | 40.985,695 |
| 05.06.2026 | 20:00:06.087 | 0,450 G | - | - | 80.230,000 | 37.705,695 |
| 05.06.2026 | 19:39:42.416 | 0,450 BZ | 3.690 | 1.660,500 | 80.230,000 | 37.705,695 |
| 05.06.2026 | 19:30:51.993 | 0,440 BZ | 1.800 | 792,000 | 76.540,000 | 36.045,195 |
| 05.06.2026 | 19:07:53.122 | 0,430 BZ | 4.100 | 1.763,000 | 74.740,000 | 35.253,195 |
| 05.06.2026 | 19:00:02.404 | 0,440 G | - | - | 70.640,000 | 33.490,195 |
| 05.06.2026 | 18:07:03.761 | 0,470 BZ | 5.000 | 2.350,000 | 70.640,000 | 33.490,195 |
| 05.06.2026 | 18:00:05.992 | 0,470 G | - | - | 65.640,000 | 31.140,195 |
| 05.06.2026 | 17:00:03.096 | 0,490 G | - | - | 65.640,000 | 31.140,195 |
| 05.06.2026 | 15:22:58.236 | 0,450 BZ | 4.444 | 1.999,800 | 65.640,000 | 31.140,195 |
| 05.06.2026 | 15:00:04.537 | 0,450 G | - | - | 61.196,000 | 29.140,395 |
| 05.06.2026 | 14:38:22.897 | 0,460 BZ | 850 | 391,000 | 61.196,000 | 29.140,395 |
| 05.06.2026 | 14:16:22.899 | 0,460 BZ | 10.000 | 4.600,000 | 60.346,000 | 28.749,395 |
| 05.06.2026 | 14:14:19.332 | 0,450 BZ | 10.000 | 4.500,000 | 50.346,000 | 24.149,395 |
| 05.06.2026 | 14:01:04.264 | 0,450 G | - | - | 40.346,000 | 19.649,395 |
| 05.06.2026 | 13:00:02.796 | 0,450 G | - | - | 40.346,000 | 19.649,395 |
| 05.06.2026 | 12:00:07.418 | 0,440 G | - | - | 40.346,000 | 19.649,395 |
| 05.06.2026 | 11:00:04.683 | 0,430 G | - | - | 40.346,000 | 19.649,395 |
| 05.06.2026 | 10:03:11.534 | 0,420 BZ | 1.700 | 714,000 | 40.346,000 | 19.649,395 |
| 05.06.2026 | 10:03:00.854 | 0,430 G | - | - | 38.646,000 | 18.935,395 |
| 05.06.2026 | 09:51:10.446 | 0,450 BZ | 1.000 | 450,000 | 38.646,000 | 18.935,395 |
| 05.06.2026 | 09:42:34.893 | 0,450 G | - | - | 37.646,000 | 18.485,395 |
| 05.06.2026 | 09:20:00.816 | 0,440 BZ | 2.016 | 887,040 | 37.646,000 | 18.485,395 |
| 05.06.2026 | 09:13:12.260 | 0,430 BZ | 1.833 | 788,190 | 35.630,000 | 17.598,355 |
| 05.06.2026 | 09:13:06.969 | 0,435 BZ | 1.833 | 797,355 | 33.797,000 | 16.810,165 |
| 05.06.2026 | 09:12:51.388 | 0,430 BZ | 5.400 | 2.322,000 | 31.964,000 | 16.012,810 |
| 05.06.2026 | 09:12:39.198 | 0,430 RB | 7.600 | 3.268,000 | 26.564,000 | 13.690,810 |
| 05.06.2026 | 09:08:35.632 | 0,440 BZ | 2.200 | 968,000 | 18.964,000 | 10.422,810 |
| 05.06.2026 | 09:00:04.268 | 0,510 G | - | - | 16.764,000 | 9.454,810 |
| 05.06.2026 | 08:38:05.864 | 0,540 BZ | 689 | 372,060 | 16.764,000 | 9.454,810 |
| 05.06.2026 | 08:11:41.007 | 0,560 RB | 8.000 | 4.480,000 | 16.075,000 | 9.082,750 |
| 05.06.2026 | 08:09:23.250 | 0,570 RB | 8.075 | 4.602,750 | 8.075,000 | 4.602,750 |
| 04.06.2026 | 21:00:33.403 | 0,650 G | - | - | 58.066,000 | 32.731,360 |
| 04.06.2026 | 21:00:33.403 | 0,650 G | - | - | 58.066,000 | 32.731,360 |
| 04.06.2026 | 20:42:18.391 | 0,630 BZ | 3.500 | 2.205,000 | 58.066,000 | 32.731,360 |
| 04.06.2026 | 20:35:26.553 | 0,640 BZ | 500 | 320,000 | 54.566,000 | 30.526,360 |
| 04.06.2026 | 20:33:03.481 | 0,650 BZ | 8.500 | 5.525,000 | 54.066,000 | 30.206,360 |
| 04.06.2026 | 20:29:55.264 | 0,650 BZ | 3.000 | 1.950,000 | 45.566,000 | 24.681,360 |
| 04.06.2026 | 20:26:20.301 | 0,650 BZ | 11.000 | 7.150,000 | 42.566,000 | 22.731,360 |
| 04.06.2026 | 20:00:31.972 | 0,610 G | - | - | 31.566,000 | 15.581,360 |
| 04.06.2026 | 19:56:49.114 | 0,610 BZ | 600 | 366,000 | 31.566,000 | 15.581,360 |
| 04.06.2026 | 19:00:25.514 | 0,590 G | - | - | 30.966,000 | 15.215,360 |
| 04.06.2026 | 18:00:41.990 | 0,560 G | - | - | 30.966,000 | 15.215,360 |
| 04.06.2026 | 17:37:03.849 | 0,580 BZ | 1.500 | 870,000 | 30.966,000 | 15.215,360 |
| 04.06.2026 | 17:19:52.005 | 0,600 BZ | 3.500 | 2.100,000 | 29.466,000 | 14.345,360 |
| 04.06.2026 | 17:00:44.723 | 0,550 G | - | - | 25.966,000 | 12.245,360 |
| 04.06.2026 | 16:01:00.040 | 0,490 G | - | - | 25.966,000 | 12.245,360 |
| 04.06.2026 | 15:58:08.522 | 0,510 BZ | 3.000 | 1.530,000 | 25.966,000 | 12.245,360 |
| 04.06.2026 | 15:00:07.503 | 0,480 G | - | - | 22.966,000 | 10.715,360 |
| 04.06.2026 | 14:01:03.323 | 0,490 G | - | - | 22.966,000 | 10.715,360 |
| 04.06.2026 | 13:24:41.848 | 0,490 BZ | 1.500 | 735,000 | 22.966,000 | 10.715,360 |
| 04.06.2026 | 12:59:17.705 | 0,490 BZ | 1.000 | 490,000 | 21.466,000 | 9.980,360 |
| 04.06.2026 | 11:15:29.274 | 0,460 BZ | 16.666 | 7.666,360 | 20.466,000 | 9.490,360 |
| 04.06.2026 | 11:04:48.231 | 0,470 G | - | - | 3.800,000 | 1.824,000 |
| 04.06.2026 | 10:58:51.212 | 0,480 BZ | 2.500 | 1.200,000 | 3.800,000 | 1.824,000 |
| 04.06.2026 | 10:22:49.127 | 0,480 BZ | 1.300 | 624,000 | 1.300,000 | 624,000 |
| 04.06.2026 | 09:01:55.857 | 0,530 G | - | - | - | - |
| 04.06.2026 | 08:02:28.142 | 0,530 G | - | - | - | - |
| 03.06.2026 | 21:56:29.363 | 0,550 G | - | - | 146.295,000 | 80.385,050 |
| 03.06.2026 | 21:56:29.363 | 0,550 G | - | - | 146.295,000 | 80.385,050 |
| 03.06.2026 | 21:00:37.683 | 0,550 G | - | - | 146.295,000 | 80.385,050 |
| 03.06.2026 | 20:24:22.267 | 0,600 BB | 3.300 | 1.980,000 | 146.295,000 | 80.385,050 |
| 03.06.2026 | 20:00:29.350 | 0,560 G | - | - | 142.995,000 | 78.405,050 |
| 03.06.2026 | 19:54:32.325 | 0,560 BZ | 1.500 | 840,000 | 142.995,000 | 78.405,050 |
| 03.06.2026 | 19:00:28.008 | 0,550 G | - | - | 141.495,000 | 77.565,050 |
| 03.06.2026 | 18:36:28.108 | 0,552 BZ | 1.500 | 828,000 | 141.495,000 | 77.565,050 |
| 03.06.2026 | 18:04:38.866 | 0,550 G | - | - | 139.995,000 | 76.737,050 |
| 03.06.2026 | 17:45:04.579 | 0,550 BG | 2.896 | 1.592,800 | 139.995,000 | 76.737,050 |
| 03.06.2026 | 17:39:10.642 | 0,550 BG | 5.500 | 3.025,000 | 137.099,000 | 75.144,250 |
| 03.06.2026 | 17:31:34.528 | 0,550 BG | 4.500 | 2.475,000 | 131.599,000 | 72.119,250 |
| 03.06.2026 | 17:28:17.897 | 0,560 BZ | 3.000 | 1.680,000 | 127.099,000 | 69.644,250 |
| 03.06.2026 | 17:28:00.657 | 0,560 BZ | 690 | 386,400 | 124.099,000 | 67.964,250 |
| 03.06.2026 | 17:00:29.557 | 0,560 G | - | - | 123.409,000 | 67.577,850 |
| 03.06.2026 | 16:46:16.392 | 0,590 BZ | 2.542 | 1.499,780 | 123.409,000 | 67.577,850 |
| 03.06.2026 | 16:30:33.167 | 0,580 BZ | 1.500 | 870,000 | 120.867,000 | 66.078,070 |
| 03.06.2026 | 16:15:16.722 | 0,560 BZ | 4.500 | 2.520,000 | 119.367,000 | 65.208,070 |
| 03.06.2026 | 16:13:50.925 | 0,550 G | - | - | 114.867,000 | 62.688,070 |
| 03.06.2026 | 16:00:22.717 | 0,530 G | - | - | 114.867,000 | 62.688,070 |
| 03.06.2026 | 15:51:58.984 | 0,530 BZ | 2.750 | 1.457,500 | 114.867,000 | 62.688,070 |
| 03.06.2026 | 15:51:04.527 | 0,520 BZ | 3.594 | 1.868,880 | 112.117,000 | 61.230,570 |
| 03.06.2026 | 15:43:45.236 | 0,560 BB | 8.000 | 4.480,000 | 108.523,000 | 59.361,690 |
| 03.06.2026 | 15:26:26.919 | 0,550 BZ | 7.000 | 3.850,000 | 100.523,000 | 54.881,690 |
| 03.06.2026 | 15:25:06.708 | 0,540 G | - | - | 93.523,000 | 51.031,690 |
| 03.06.2026 | 15:00:25.540 | 0,520 G | - | - | 93.523,000 | 51.031,690 |
| 03.06.2026 | 14:53:04.175 | 0,530 BZ | 7.500 | 3.975,000 | 93.523,000 | 51.031,690 |
| 03.06.2026 | 14:02:29.986 | 0,530 G | - | - | 86.023,000 | 47.056,690 |
| 03.06.2026 | 13:00:56.352 | 0,530 G | - | - | 86.023,000 | 47.056,690 |
| 03.06.2026 | 12:43:48.786 | 0,530 BZ | 3.750 | 1.987,500 | 86.023,000 | 47.056,690 |
| 03.06.2026 | 12:41:48.860 | 0,530 BZ | 1.400 | 742,000 | 82.273,000 | 45.069,190 |
| 03.06.2026 | 12:34:23.241 | 0,540 BZ | 2.000 | 1.080,000 | 80.873,000 | 44.327,190 |
| 03.06.2026 | 12:03:08.296 | 0,520 BZ | 2.000 | 1.040,000 | 78.873,000 | 43.247,190 |
| 03.06.2026 | 12:01:37.326 | 0,530 G | - | - | 76.873,000 | 42.207,190 |