DivDAX Kursindex/Aktienanleihe/4,1%/Call/VONT
WKN VJ6J2D
ISIN DE000VJ6J2D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:06.576 | 100,290 G | - | - | - | - |
| 06.08.2026 | 11:00:19.741 | 100,280 G | - | - | - | - |
| 06.08.2026 | 10:00:17.956 | 100,270 G | - | - | - | - |
| 06.08.2026 | 09:40:26.963 | 100,240 G | - | - | - | - |
| 06.08.2026 | 09:00:12.204 | 100,130 G | - | - | - | - |
| 06.08.2026 | 08:00:27.556 | 100,140 G | - | - | - | - |
| 05.08.2026 | 21:54:06.250 | 100,030 G | - | - | - | - |
| 05.08.2026 | 21:54:06.250 | 100,030 G | - | - | - | - |
| 05.08.2026 | 20:00:18.658 | 100,030 G | - | - | - | - |
| 05.08.2026 | 19:00:16.749 | 100,030 G | - | - | - | - |
| 05.08.2026 | 18:00:41.953 | 100,030 G | - | - | - | - |
| 05.08.2026 | 17:02:50.331 | 100,080 G | - | - | - | - |
| 05.08.2026 | 16:00:18.803 | 100,130 G | - | - | - | - |
| 05.08.2026 | 15:00:16.931 | 100,210 G | - | - | - | - |
| 05.08.2026 | 14:01:53.751 | 100,200 G | - | - | - | - |
| 05.08.2026 | 13:00:26.886 | 100,260 G | - | - | - | - |
| 05.08.2026 | 12:00:39.953 | 100,250 G | - | - | - | - |
| 05.08.2026 | 11:01:25.214 | 100,310 G | - | - | - | - |
| 05.08.2026 | 10:01:32.877 | 100,340 G | - | - | - | - |
| 05.08.2026 | 09:54:27.862 | 100,380 G | - | - | - | - |
| 05.08.2026 | 09:00:11.210 | 100,340 G | - | - | - | - |
| 05.08.2026 | 08:00:20.535 | 100,280 G | - | - | - | - |
| 04.08.2026 | 21:54:02.153 | 100,260 G | - | - | 20.000,000 | 20.151,000 |
| 04.08.2026 | 21:54:02.153 | 100,260 G | - | - | 20.000,000 | 20.151,000 |
| 04.08.2026 | 21:00:04.958 | 100,260 G | - | - | 20.000,000 | 20.151,000 |
| 04.08.2026 | 20:00:04.668 | 100,260 G | - | - | 20.000,000 | 20.151,000 |
| 04.08.2026 | 19:00:04.402 | 100,260 G | - | - | 20.000,000 | 20.151,000 |
| 04.08.2026 | 18:00:04.823 | 100,260 G | - | - | 20.000,000 | 20.151,000 |
| 04.08.2026 | 16:39:47.000 | 100,770 BZ | 10.000 | 10.077,000 | 20.000,000 | 20.151,000 |
| 04.08.2026 | 15:00:05.089 | 100,240 G | - | - | - | - |
| 04.08.2026 | 14:01:16.058 | 100,310 G | - | - | - | - |
| 04.08.2026 | 13:00:26.464 | 100,270 G | - | - | - | - |
| 04.08.2026 | 12:00:09.391 | 100,230 G | - | - | - | - |
| 04.08.2026 | 11:00:23.791 | 100,230 G | - | - | - | - |
| 04.08.2026 | 10:00:16.318 | 100,300 G | - | - | - | - |
| 04.08.2026 | 09:36:14.205 | 100,340 G | - | - | - | - |
| 04.08.2026 | 09:00:11.159 | 100,270 G | - | - | - | - |
| 04.08.2026 | 08:00:21.102 | 100,280 G | - | - | - | - |
| 03.08.2026 | 21:54:06.975 | 100,370 G | - | - | 12.000,000 | 12.095,600 |
| 03.08.2026 | 21:54:06.975 | 100,370 G | - | - | 12.000,000 | 12.095,600 |
| 03.08.2026 | 21:00:11.949 | 100,370 G | - | - | 12.000,000 | 12.095,600 |
| 03.08.2026 | 20:00:08.393 | 100,370 G | - | - | 12.000,000 | 12.095,600 |
| 03.08.2026 | 19:00:10.315 | 100,350 G | - | - | 12.000,000 | 12.095,600 |
| 03.08.2026 | 18:00:08.141 | 100,320 G | - | - | 12.000,000 | 12.095,600 |
| 03.08.2026 | 15:00:01.756 | 100,410 G | - | - | 12.000,000 | 12.095,600 |
| 03.08.2026 | 14:14:57.214 | 100,880 BZ | 10.000 | 10.088,000 | 12.000,000 | 12.095,600 |
| 03.08.2026 | 14:07:37.332 | 100,380 BZ | 2.000 | 2.007,600 | 2.000,000 | 2.007,600 |
| 03.08.2026 | 14:01:15.587 | 100,400 G | - | - | - | - |
| 03.08.2026 | 13:00:04.414 | 100,370 G | - | - | - | - |
| 03.08.2026 | 12:00:21.770 | 100,390 G | - | - | - | - |
| 03.08.2026 | 11:00:24.304 | 100,370 G | - | - | - | - |
| 03.08.2026 | 10:00:25.921 | 100,310 G | - | - | - | - |
| 03.08.2026 | 09:38:22.396 | 100,280 G | - | - | - | - |
| 03.08.2026 | 09:00:17.069 | 100,070 G | - | - | - | - |
| 03.08.2026 | 08:00:26.468 | 100,060 G | - | - | - | - |
| 31.07.2026 | 21:54:08.105 | 100,010 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 21:54:08.105 | 100,010 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 21:00:14.292 | 100,010 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 20:00:13.364 | 100,010 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 19:00:12.788 | 100,030 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 18:00:17.861 | 100,030 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 17:00:26.258 | 100,090 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 16:00:10.336 | 99,880 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 15:00:10.545 | 99,960 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 14:01:25.628 | 99,850 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 13:00:09.023 | 99,870 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 12:00:06.984 | 99,720 G | - | - | 14.000,000 | 14.039,400 |
| 31.07.2026 | 11:02:24.918 | 100,260 BZ | 4.000 | 4.010,400 | 14.000,000 | 14.039,400 |
| 31.07.2026 | 11:00:51.609 | 99,780 G | - | - | 10.000,000 | 10.029,000 |
| 31.07.2026 | 10:33:05.468 | 100,290 BZ | 10.000 | 10.029,000 | 10.000,000 | 10.029,000 |
| 31.07.2026 | 10:00:21.949 | 99,770 G | - | - | - | - |
| 31.07.2026 | 09:21:48.537 | 99,650 G | - | - | - | - |
| 31.07.2026 | 09:00:10.390 | 99,580 G | - | - | - | - |
| 31.07.2026 | 08:00:13.762 | 99,550 G | - | - | - | - |
| 30.07.2026 | 21:54:37.594 | 99,600 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 21:54:37.594 | 99,600 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 21:00:07.774 | 99,600 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 20:00:03.162 | 99,600 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 19:00:02.338 | 99,600 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 18:00:04.873 | 99,600 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 17:00:17.606 | 99,620 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 15:00:05.021 | 99,750 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 14:01:09.059 | 99,990 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 13:00:03.995 | 99,910 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 12:00:09.483 | 100,110 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 11:00:12.093 | 100,160 G | - | - | 5.000,000 | 5.009,500 |
| 30.07.2026 | 10:46:42.499 | 100,190 BZ | 5.000 | 5.009,500 | 5.000,000 | 5.009,500 |
| 30.07.2026 | 10:00:14.612 | 100,140 G | - | - | - | - |
| 30.07.2026 | 09:37:24.615 | 100,030 G | - | - | - | - |
| 30.07.2026 | 09:00:04.177 | 99,910 G | - | - | - | - |
| 30.07.2026 | 08:00:13.546 | 99,910 G | - | - | - | - |
| 29.07.2026 | 21:55:47.860 | 99,910 G | - | - | - | - |
| 29.07.2026 | 21:55:47.860 | 99,910 G | - | - | - | - |
| 29.07.2026 | 21:00:16.347 | 99,910 G | - | - | - | - |
| 29.07.2026 | 20:00:11.332 | 99,910 G | - | - | - | - |
| 29.07.2026 | 19:00:15.784 | 99,910 G | - | - | - | - |
| 29.07.2026 | 18:00:04.647 | 99,910 G | - | - | - | - |
| 29.07.2026 | 17:02:03.238 | 99,910 G | - | - | - | - |
| 29.07.2026 | 16:00:07.767 | 99,990 G | - | - | - | - |
| 29.07.2026 | 15:00:09.274 | 99,950 G | - | - | - | - |