DivDAX Kursindex/Aktienanleihe/4,1%/Call/VONT
WKN VJ6J2D
ISIN DE000VJ6J2D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:07.329 | 99,550 G | - | - | - | - |
| 18.09.2026 | 21:54:07.329 | 99,550 G | - | - | - | - |
| 18.09.2026 | 21:00:10.318 | 99,550 G | - | - | - | - |
| 18.09.2026 | 20:00:09.584 | 99,550 G | - | - | - | - |
| 18.09.2026 | 19:00:09.992 | 99,540 G | - | - | - | - |
| 18.09.2026 | 18:00:18.045 | 99,540 G | - | - | - | - |
| 18.09.2026 | 16:00:17.962 | 99,590 G | - | - | - | - |
| 18.09.2026 | 15:00:05.545 | 99,610 G | - | - | - | - |
| 18.09.2026 | 14:01:11.624 | 99,680 G | - | - | - | - |
| 18.09.2026 | 13:00:06.259 | 99,740 G | - | - | - | - |
| 18.09.2026 | 12:00:07.796 | 99,820 G | - | - | - | - |
| 18.09.2026 | 11:00:21.617 | 99,860 G | - | - | - | - |
| 18.09.2026 | 10:00:26.050 | 99,870 G | - | - | - | - |
| 18.09.2026 | 09:47:09.703 | 99,830 G | - | - | - | - |
| 18.09.2026 | 09:00:13.793 | 99,960 G | - | - | - | - |
| 17.09.2026 | 21:54:31.711 | 100,260 G | - | - | - | - |
| 17.09.2026 | 21:54:31.711 | 100,260 G | - | - | - | - |
| 17.09.2026 | 21:00:43.416 | 100,260 G | - | - | - | - |
| 17.09.2026 | 20:00:07.892 | 100,270 G | - | - | - | - |
| 17.09.2026 | 19:00:03.398 | 100,270 G | - | - | - | - |
| 17.09.2026 | 18:00:03.637 | 100,280 G | - | - | - | - |
| 17.09.2026 | 17:00:19.194 | 100,290 G | - | - | - | - |
| 17.09.2026 | 14:01:18.908 | 100,250 G | - | - | - | - |
| 17.09.2026 | 12:00:05.442 | 100,210 G | - | - | - | - |
| 17.09.2026 | 11:00:16.859 | 100,200 G | - | - | - | - |
| 17.09.2026 | 10:00:35.811 | 100,190 G | - | - | - | - |
| 17.09.2026 | 09:39:01.523 | 100,210 G | - | - | - | - |
| 17.09.2026 | 08:00:25.590 | 100,200 G | - | - | - | - |
| 16.09.2026 | 21:54:16.267 | 100,190 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 21:54:16.267 | 100,190 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 21:00:14.777 | 100,230 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 20:00:25.446 | 100,210 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 19:00:17.389 | 100,220 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 18:00:32.986 | 100,230 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 17:00:42.474 | 100,210 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 16:00:34.796 | 100,210 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 15:00:17.764 | 100,230 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 14:01:53.223 | 100,190 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 13:00:32.771 | 100,170 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 12:00:42.982 | 100,130 G | - | - | 4.000,000 | 4.004,400 |
| 16.09.2026 | 11:30:20.182 | 100,110 BZ | 4.000 | 4.004,400 | 4.000,000 | 4.004,400 |
| 16.09.2026 | 11:01:39.290 | 100,130 G | - | - | - | - |
| 16.09.2026 | 10:08:47.873 | 100,110 G | - | - | - | - |
| 16.09.2026 | 10:00:03.702 | 100,170 G | - | - | - | - |
| 16.09.2026 | 09:00:14.306 | 100,130 G | - | - | - | - |
| 16.09.2026 | 08:00:18.268 | 100,100 G | - | - | - | - |
| 15.09.2026 | 21:54:03.278 | 100,090 G | - | - | 5.000,000 | 5.033,000 |
| 15.09.2026 | 21:54:03.278 | 100,090 G | - | - | 5.000,000 | 5.033,000 |
| 15.09.2026 | 21:00:02.513 | 100,100 G | - | - | 5.000,000 | 5.033,000 |
| 15.09.2026 | 20:00:03.580 | 100,100 G | - | - | 5.000,000 | 5.033,000 |
| 15.09.2026 | 19:00:06.129 | 100,120 G | - | - | 5.000,000 | 5.033,000 |
| 15.09.2026 | 18:00:11.086 | 100,110 G | - | - | 5.000,000 | 5.033,000 |
| 15.09.2026 | 17:00:23.237 | 100,120 G | - | - | 5.000,000 | 5.033,000 |
| 15.09.2026 | 16:18:06.222 | 100,660 BZ | 5.000 | 5.033,000 | 5.000,000 | 5.033,000 |
| 15.09.2026 | 16:00:41.914 | 100,180 G | - | - | - | - |
| 15.09.2026 | 14:01:32.467 | 100,130 G | - | - | - | - |
| 15.09.2026 | 11:00:22.162 | 99,970 G | - | - | - | - |
| 15.09.2026 | 10:00:28.685 | 99,920 G | - | - | - | - |
| 15.09.2026 | 09:00:12.601 | 100,140 G | - | - | - | - |
| 15.09.2026 | 08:00:25.918 | 100,170 G | - | - | - | - |
| 14.09.2026 | 21:54:04.916 | 100,190 G | - | - | - | - |
| 14.09.2026 | 21:54:04.916 | 100,190 G | - | - | - | - |
| 14.09.2026 | 21:00:04.994 | 100,200 G | - | - | - | - |
| 14.09.2026 | 20:00:06.788 | 100,200 G | - | - | - | - |
| 14.09.2026 | 19:00:05.481 | 100,180 G | - | - | - | - |
| 14.09.2026 | 14:01:52.486 | 100,170 G | - | - | - | - |
| 14.09.2026 | 13:00:32.556 | 100,180 G | - | - | - | - |
| 14.09.2026 | 12:00:54.942 | 100,160 G | - | - | - | - |
| 14.09.2026 | 11:01:29.137 | 100,180 G | - | - | - | - |
| 14.09.2026 | 10:22:24.897 | 100,180 G | - | - | - | - |
| 14.09.2026 | 10:00:07.196 | 100,240 G | - | - | - | - |
| 14.09.2026 | 08:00:22.157 | 100,060 G | - | - | - | - |
| 11.09.2026 | 20:00:04.342 | 100,030 G | - | - | 12.000,000 | 12.031,200 |
| 11.09.2026 | 20:00:04.342 | 100,030 G | - | - | 12.000,000 | 12.031,200 |
| 11.09.2026 | 19:00:06.262 | 100,030 G | - | - | 12.000,000 | 12.031,200 |
| 11.09.2026 | 18:02:50.249 | 100,020 G | - | - | 12.000,000 | 12.031,200 |
| 11.09.2026 | 15:00:02.696 | 100,060 G | - | - | 12.000,000 | 12.031,200 |
| 11.09.2026 | 14:01:25.758 | 99,750 G | - | - | 12.000,000 | 12.031,200 |
| 11.09.2026 | 13:49:58.663 | 99,740 G | - | - | 12.000,000 | 12.031,200 |
| 11.09.2026 | 13:28:07.970 | 100,260 BZ | 12.000 | 12.031,200 | 12.000,000 | 12.031,200 |
| 11.09.2026 | 13:00:09.561 | 99,780 G | - | - | - | - |
| 11.09.2026 | 12:00:28.382 | 99,800 G | - | - | - | - |
| 11.09.2026 | 11:00:48.169 | 99,750 G | - | - | - | - |
| 11.09.2026 | 10:00:18.451 | 99,720 G | - | - | - | - |
| 11.09.2026 | 09:34:47.642 | 99,720 G | - | - | - | - |
| 11.09.2026 | 09:00:11.608 | 99,730 G | - | - | - | - |
| 11.09.2026 | 08:00:19.820 | 99,690 G | - | - | - | - |
| 10.09.2026 | 21:54:05.667 | 99,700 G | - | - | - | - |
| 10.09.2026 | 21:54:05.667 | 99,700 G | - | - | - | - |
| 10.09.2026 | 21:00:06.891 | 99,700 G | - | - | - | - |
| 10.09.2026 | 20:00:06.174 | 99,700 G | - | - | - | - |
| 10.09.2026 | 19:00:05.488 | 99,690 G | - | - | - | - |
| 10.09.2026 | 16:02:38.067 | 99,750 G | - | - | - | - |
| 10.09.2026 | 14:01:16.071 | 99,840 G | - | - | - | - |
| 10.09.2026 | 13:00:04.003 | 99,850 G | - | - | - | - |
| 10.09.2026 | 12:00:07.667 | 99,810 G | - | - | - | - |
| 10.09.2026 | 11:00:34.206 | 99,810 G | - | - | - | - |
| 10.09.2026 | 10:00:34.381 | 99,910 G | - | - | - | - |
| 10.09.2026 | 09:49:43.213 | 99,900 G | - | - | - | - |
| 10.09.2026 | 08:00:25.406 | 99,790 G | - | - | - | - |