DivDAX Kursindex/Aktienanleihe/4,1%/Call/VONT
WKN VJ6J2D
ISIN DE000VJ6J2D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 08:00:43.158 | 97,900 G | - | - | - | - |
| 29.04.2026 | 21:54:15.064 | 97,640 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 21:54:15.064 | 97,640 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 21:00:29.139 | 97,640 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 20:00:25.024 | 97,640 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 19:00:26.988 | 97,650 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 18:00:49.431 | 97,650 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 17:00:28.881 | 97,670 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 15:00:19.603 | 97,760 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 14:01:51.875 | 97,840 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 13:00:51.921 | 97,940 G | - | - | 4.000,000 | 3.939,600 |
| 29.04.2026 | 12:19:16.075 | 98,490 BZ | 4.000 | 3.939,600 | 4.000,000 | 3.939,600 |
| 29.04.2026 | 12:00:22.182 | 97,890 G | - | - | - | - |
| 29.04.2026 | 11:00:58.222 | 97,940 G | - | - | - | - |
| 29.04.2026 | 10:00:38.152 | 98,020 G | - | - | - | - |
| 29.04.2026 | 09:40:11.508 | 98,060 G | - | - | - | - |
| 29.04.2026 | 09:00:21.890 | 98,220 G | - | - | - | - |
| 29.04.2026 | 08:00:49.604 | 98,230 G | - | - | - | - |
| 28.04.2026 | 21:54:09.066 | 98,280 G | - | - | - | - |
| 28.04.2026 | 21:54:09.066 | 98,280 G | - | - | - | - |
| 28.04.2026 | 21:00:20.115 | 98,280 G | - | - | - | - |
| 28.04.2026 | 20:00:22.070 | 98,280 G | - | - | - | - |
| 28.04.2026 | 19:00:19.081 | 98,270 G | - | - | - | - |
| 28.04.2026 | 18:00:33.248 | 98,270 G | - | - | - | - |
| 28.04.2026 | 16:00:25.964 | 98,230 G | - | - | - | - |
| 28.04.2026 | 15:00:25.133 | 98,300 G | - | - | - | - |
| 28.04.2026 | 14:01:11.451 | 98,280 G | - | - | - | - |
| 28.04.2026 | 13:00:10.077 | 98,470 G | - | - | - | - |
| 28.04.2026 | 12:00:08.319 | 98,380 G | - | - | - | - |
| 28.04.2026 | 11:00:23.991 | 98,410 G | - | - | - | - |
| 28.04.2026 | 10:00:23.267 | 98,410 G | - | - | - | - |
| 28.04.2026 | 08:00:27.771 | 98,260 G | - | - | - | - |
| 27.04.2026 | 21:54:09.179 | 98,270 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 21:54:09.179 | 98,270 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 21:00:12.242 | 98,270 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 20:00:12.279 | 98,270 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 19:00:12.846 | 98,270 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 18:00:28.216 | 98,270 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 17:00:12.712 | 98,310 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 16:00:12.307 | 98,370 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 15:00:12.170 | 98,380 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 14:01:33.547 | 98,510 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 13:00:25.523 | 98,500 G | - | - | 2.000,000 | 1.979,800 |
| 27.04.2026 | 12:38:34.461 | 98,990 BZ | 2.000 | 1.979,800 | 2.000,000 | 1.979,800 |
| 27.04.2026 | 12:00:24.111 | 98,400 G | - | - | - | - |
| 27.04.2026 | 11:00:59.156 | 98,340 G | - | - | - | - |
| 27.04.2026 | 10:00:44.491 | 98,240 G | - | - | - | - |
| 27.04.2026 | 09:39:12.140 | 98,260 G | - | - | - | - |
| 27.04.2026 | 09:00:20.655 | 98,350 G | - | - | - | - |
| 27.04.2026 | 08:00:51.651 | 98,360 G | - | - | - | - |
| 24.04.2026 | 21:54:05.167 | 98,140 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 21:54:05.167 | 98,140 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 21:00:03.779 | 98,140 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 20:00:07.349 | 98,140 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 18:00:05.005 | 98,130 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 17:00:02.793 | 98,140 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 15:00:04.567 | 98,070 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 14:01:17.853 | 98,210 G | - | - | 20.000,000 | 19.742,000 |
| 24.04.2026 | 13:54:30.787 | 98,710 BZ | 20.000 | 19.742,000 | 20.000,000 | 19.742,000 |
| 24.04.2026 | 13:00:15.355 | 98,120 G | - | - | - | - |
| 24.04.2026 | 12:00:13.647 | 98,040 G | - | - | - | - |
| 24.04.2026 | 11:00:30.989 | 98,020 G | - | - | - | - |
| 24.04.2026 | 10:00:45.027 | 98,180 G | - | - | - | - |
| 24.04.2026 | 09:34:56.953 | 98,220 G | - | - | - | - |
| 24.04.2026 | 09:02:40.061 | 98,230 G | - | - | - | - |
| 24.04.2026 | 08:00:38.418 | 98,470 G | - | - | - | - |
| 23.04.2026 | 21:54:02.888 | 98,530 G | - | - | - | - |
| 23.04.2026 | 21:54:02.888 | 98,530 G | - | - | - | - |
| 23.04.2026 | 21:00:06.883 | 98,530 G | - | - | - | - |
| 23.04.2026 | 20:00:07.791 | 98,530 G | - | - | - | - |
| 23.04.2026 | 19:00:06.663 | 98,540 G | - | - | - | - |
| 23.04.2026 | 18:00:11.848 | 98,540 G | - | - | - | - |
| 23.04.2026 | 17:00:15.202 | 98,570 G | - | - | - | - |
| 23.04.2026 | 15:00:04.235 | 98,400 G | - | - | - | - |
| 23.04.2026 | 14:01:13.500 | 98,440 G | - | - | - | - |
| 23.04.2026 | 13:00:15.552 | 98,430 G | - | - | - | - |
| 23.04.2026 | 12:00:10.791 | 98,350 G | - | - | - | - |
| 23.04.2026 | 11:00:38.766 | 98,330 G | - | - | - | - |
| 23.04.2026 | 10:00:25.608 | 98,450 G | - | - | - | - |
| 23.04.2026 | 09:31:53.112 | 98,420 G | - | - | - | - |
| 23.04.2026 | 09:00:26.197 | 98,490 G | - | - | - | - |
| 23.04.2026 | 08:00:43.940 | 98,520 G | - | - | - | - |
| 22.04.2026 | 21:54:11.535 | 98,350 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 21:54:11.535 | 98,350 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 21:00:13.623 | 98,350 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 20:00:12.829 | 98,350 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 19:00:11.139 | 98,340 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 18:00:17.107 | 98,340 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 16:00:11.401 | 98,410 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 15:00:12.930 | 98,480 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 14:01:33.943 | 98,520 G | - | - | 11.000,000 | 10.890,000 |
| 22.04.2026 | 13:01:44.808 | 99,000 BZ | 6.000 | 5.940,000 | 11.000,000 | 10.890,000 |
| 22.04.2026 | 13:00:34.706 | 98,510 G | - | - | 5.000,000 | 4.950,000 |
| 22.04.2026 | 12:54:05.141 | 98,510 G | - | - | 5.000,000 | 4.950,000 |
| 22.04.2026 | 12:17:25.018 | 99,000 BZ | 5.000 | 4.950,000 | 5.000,000 | 4.950,000 |
| 22.04.2026 | 12:00:41.145 | 98,520 G | - | - | - | - |
| 22.04.2026 | 10:00:31.058 | 98,540 G | - | - | - | - |
| 22.04.2026 | 09:33:21.528 | 98,550 G | - | - | - | - |
| 22.04.2026 | 09:00:19.816 | 98,430 G | - | - | - | - |
| 22.04.2026 | 08:00:23.138 | 98,430 G | - | - | - | - |