DivDAX Kursindex/Aktienanleihe/4,1%/Call/VONT
WKN VJ6J2D
ISIN DE000VJ6J2D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:30:43.353 | 96,220 G | - | - | 47.000,000 | 45.506,800 |
| 11.03.2026 | 19:00:47.597 | 96,220 G | - | - | 47.000,000 | 45.506,800 |
| 11.03.2026 | 18:30:43.842 | 96,220 G | - | - | 47.000,000 | 45.506,800 |
| 11.03.2026 | 18:03:00.675 | 96,220 G | - | - | 47.000,000 | 45.506,800 |
| 11.03.2026 | 17:33:56.760 | 96,190 G | - | - | 47.000,000 | 45.506,800 |
| 11.03.2026 | 17:00:28.420 | 96,240 G | - | - | 47.000,000 | 45.506,800 |
| 11.03.2026 | 16:30:32.086 | 96,260 G | - | - | 47.000,000 | 45.506,800 |
| 11.03.2026 | 16:24:46.641 | 96,800 BZ | 4.000 | 3.872,000 | 47.000,000 | 45.506,800 |
| 11.03.2026 | 16:00:24.799 | 96,530 G | - | - | 43.000,000 | 41.634,800 |
| 11.03.2026 | 15:30:51.858 | 96,320 G | - | - | 43.000,000 | 41.634,800 |
| 11.03.2026 | 14:51:53.604 | 96,760 BZ | 3.000 | 2.902,800 | 43.000,000 | 41.634,800 |
| 11.03.2026 | 14:31:15.666 | 96,200 G | - | - | 40.000,000 | 38.732,000 |
| 11.03.2026 | 14:01:54.638 | 96,160 G | - | - | 40.000,000 | 38.732,000 |
| 11.03.2026 | 13:30:13.153 | 96,210 G | - | - | 40.000,000 | 38.732,000 |
| 11.03.2026 | 13:00:22.787 | 96,250 G | - | - | 40.000,000 | 38.732,000 |
| 11.03.2026 | 12:30:08.134 | 96,270 G | - | - | 40.000,000 | 38.732,000 |
| 11.03.2026 | 12:00:14.150 | 96,380 G | - | - | 40.000,000 | 38.732,000 |
| 11.03.2026 | 11:30:19.009 | 96,390 G | - | - | 40.000,000 | 38.732,000 |
| 11.03.2026 | 11:22:19.553 | 96,900 BZ | 5.000 | 4.845,000 | 40.000,000 | 38.732,000 |
| 11.03.2026 | 11:00:35.967 | 96,230 G | - | - | 35.000,000 | 33.887,000 |
| 11.03.2026 | 10:30:21.240 | 96,280 G | - | - | 35.000,000 | 33.887,000 |
| 11.03.2026 | 10:22:55.364 | 96,820 BZ | 35.000 | 33.887,000 | 35.000,000 | 33.887,000 |
| 11.03.2026 | 10:01:01.871 | 96,280 G | - | - | - | - |
| 11.03.2026 | 09:40:51.741 | 96,280 G | - | - | - | - |
| 11.03.2026 | 09:31:01.472 | 96,400 G | - | - | - | - |
| 11.03.2026 | 09:00:20.739 | 96,790 G | - | - | - | - |
| 11.03.2026 | 08:30:22.034 | 96,780 G | - | - | - | - |
| 11.03.2026 | 08:00:34.134 | 96,860 G | - | - | - | - |
| 10.03.2026 | 21:54:12.528 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 21:54:12.528 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 21:30:19.007 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 21:00:24.864 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 20:30:25.217 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 20:00:32.341 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 19:30:31.636 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 19:00:36.074 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 18:30:36.205 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 18:02:28.663 | 97,010 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 17:33:05.540 | 97,020 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 17:00:04.624 | 97,050 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 16:30:07.591 | 97,140 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 16:00:01.655 | 97,210 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 15:30:07.142 | 96,980 G | - | - | 10.000,000 | 9.745,500 |
| 10.03.2026 | 14:31:57.103 | 97,470 BZ | 5.000 | 4.873,500 | 10.000,000 | 9.745,500 |
| 10.03.2026 | 14:28:05.102 | 97,440 BZ | 5.000 | 4.872,000 | 5.000,000 | 4.872,000 |
| 10.03.2026 | 14:01:12.062 | 96,890 G | - | - | - | - |
| 10.03.2026 | 13:30:03.392 | 96,780 G | - | - | - | - |
| 10.03.2026 | 13:00:09.966 | 96,890 G | - | - | - | - |
| 10.03.2026 | 12:30:05.372 | 96,970 G | - | - | - | - |
| 10.03.2026 | 12:00:10.140 | 97,000 G | - | - | - | - |
| 10.03.2026 | 11:30:10.437 | 97,030 G | - | - | - | - |
| 10.03.2026 | 11:00:22.359 | 97,030 G | - | - | - | - |
| 10.03.2026 | 10:30:21.255 | 97,100 G | - | - | - | - |
| 10.03.2026 | 10:00:21.849 | 96,910 G | - | - | - | - |
| 10.03.2026 | 09:30:59.343 | 97,010 G | - | - | - | - |
| 10.03.2026 | 09:27:45.435 | 96,410 G | - | - | - | - |
| 10.03.2026 | 09:00:13.773 | 95,420 G | - | - | - | - |
| 10.03.2026 | 08:30:19.290 | 95,270 G | - | - | - | - |
| 10.03.2026 | 08:00:20.612 | 95,200 G | - | - | - | - |
| 09.03.2026 | 21:54:11.744 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 21:54:11.744 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 21:30:19.207 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 21:00:18.987 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 20:30:20.838 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 20:00:18.781 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 19:30:15.102 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 19:00:11.132 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 18:30:04.394 | 95,200 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 18:00:04.045 | 95,160 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 16:30:11.363 | 95,350 G | - | - | 26.000,000 | 24.870,200 |
| 09.03.2026 | 16:22:29.551 | 95,810 BZ | 6.000 | 5.748,600 | 26.000,000 | 24.870,200 |
| 09.03.2026 | 16:00:02.053 | 95,180 G | - | - | 20.000,000 | 19.121,600 |
| 09.03.2026 | 15:35:48.176 | 95,620 BZ | 8.000 | 7.649,600 | 20.000,000 | 19.121,600 |
| 09.03.2026 | 15:00:24.945 | 95,100 G | - | - | 12.000,000 | 11.472,000 |
| 09.03.2026 | 14:30:44.734 | 95,320 G | - | - | 12.000,000 | 11.472,000 |
| 09.03.2026 | 14:01:57.277 | 95,110 G | - | - | 12.000,000 | 11.472,000 |
| 09.03.2026 | 13:30:46.089 | 95,260 G | - | - | 12.000,000 | 11.472,000 |
| 09.03.2026 | 13:01:32.837 | 95,140 G | - | - | 12.000,000 | 11.472,000 |
| 09.03.2026 | 12:44:00.115 | 95,600 BZ | 12.000 | 11.472,000 | 12.000,000 | 11.472,000 |
| 09.03.2026 | 12:32:00.917 | 95,040 G | - | - | - | - |
| 09.03.2026 | 12:03:03.451 | 95,100 G | - | - | - | - |
| 09.03.2026 | 11:30:20.025 | 95,040 G | - | - | - | - |
| 09.03.2026 | 11:00:54.306 | 95,160 G | - | - | - | - |
| 09.03.2026 | 10:30:24.436 | 95,140 G | - | - | - | - |
| 09.03.2026 | 10:00:47.107 | 94,970 G | - | - | - | - |
| 09.03.2026 | 09:31:02.257 | 94,800 G | - | - | - | - |
| 09.03.2026 | 09:18:59.699 | 94,860 G | - | - | - | - |
| 09.03.2026 | 09:00:23.530 | 95,751 G | - | - | - | - |
| 09.03.2026 | 08:30:29.788 | 95,751 G | - | - | - | - |
| 09.03.2026 | 08:00:32.170 | 95,990 G | - | - | - | - |
| 06.03.2026 | 21:54:11.089 | 96,120 G | - | - | - | - |
| 06.03.2026 | 21:54:11.089 | 96,120 G | - | - | - | - |
| 06.03.2026 | 21:30:11.372 | 96,120 G | - | - | - | - |
| 06.03.2026 | 21:00:15.716 | 96,120 G | - | - | - | - |
| 06.03.2026 | 20:30:16.014 | 96,120 G | - | - | - | - |
| 06.03.2026 | 20:00:18.624 | 96,120 G | - | - | - | - |
| 06.03.2026 | 19:30:15.933 | 96,140 G | - | - | - | - |
| 06.03.2026 | 19:00:16.058 | 96,140 G | - | - | - | - |
| 06.03.2026 | 18:30:17.365 | 96,140 G | - | - | - | - |
| 06.03.2026 | 18:00:26.284 | 96,160 G | - | - | - | - |