Silber/KO/Call [endlos]/VONT
WKN VJ6HHK
ISIN DE000VJ6HHK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 09:58:12.512 | 7,600 BZ | 380 | 2.888,000 | 309.990,000 | 2.327.767,010 |
| 24.02.2026 | 09:58:12.512 | 7,600 BZ | 380 | 2.888,000 | 309.990,000 | 2.327.767,010 |
| 24.02.2026 | 09:58:10.581 | 7,590 BZ | 380 | 2.884,200 | 309.610,000 | 2.324.879,010 |
| 24.02.2026 | 09:58:10.581 | 7,590 BZ | 380 | 2.884,200 | 309.610,000 | 2.324.879,010 |
| 24.02.2026 | 09:58:04.617 | 7,570 BZ | 150 | 1.135,500 | 309.230,000 | 2.321.994,810 |
| 24.02.2026 | 09:58:04.617 | 7,570 BZ | 150 | 1.135,500 | 309.230,000 | 2.321.994,810 |
| 24.02.2026 | 09:56:19.481 | 7,470 BZ | 39 | 291,330 | 309.080,000 | 2.320.859,310 |
| 24.02.2026 | 09:56:19.481 | 7,470 BZ | 39 | 291,330 | 309.080,000 | 2.320.859,310 |
| 24.02.2026 | 09:56:00.891 | 7,460 BZ | 40 | 298,400 | 309.041,000 | 2.320.567,980 |
| 24.02.2026 | 09:56:00.891 | 7,460 BZ | 40 | 298,400 | 309.041,000 | 2.320.567,980 |
| 24.02.2026 | 09:53:46.770 | 7,390 BZ | 14 | 103,460 | 309.001,000 | 2.320.269,580 |
| 24.02.2026 | 09:53:46.770 | 7,390 BZ | 14 | 103,460 | 309.001,000 | 2.320.269,580 |
| 24.02.2026 | 09:53:34.757 | 7,390 BZ | 200 | 1.478,000 | 308.987,000 | 2.320.166,120 |
| 24.02.2026 | 09:53:34.757 | 7,390 BZ | 200 | 1.478,000 | 308.987,000 | 2.320.166,120 |
| 24.02.2026 | 09:52:16.355 | 7,420 BZ | 400 | 2.968,000 | 308.787,000 | 2.318.688,120 |
| 24.02.2026 | 09:52:16.355 | 7,420 BZ | 400 | 2.968,000 | 308.787,000 | 2.318.688,120 |
| 24.02.2026 | 09:52:09.833 | 7,430 BZ | 300 | 2.229,000 | 308.387,000 | 2.315.720,120 |
| 24.02.2026 | 09:52:09.833 | 7,430 BZ | 300 | 2.229,000 | 308.387,000 | 2.315.720,120 |
| 24.02.2026 | 09:52:00.363 | 7,410 BZ | 100 | 741,000 | 308.087,000 | 2.313.491,120 |
| 24.02.2026 | 09:52:00.363 | 7,410 BZ | 100 | 741,000 | 308.087,000 | 2.313.491,120 |
| 24.02.2026 | 09:48:36.201 | 7,420 BZ | 50 | 371,000 | 307.987,000 | 2.312.750,120 |
| 24.02.2026 | 09:48:36.201 | 7,420 BZ | 50 | 371,000 | 307.987,000 | 2.312.750,120 |
| 24.02.2026 | 09:47:23.867 | 7,440 BZ | 308 | 2.291,520 | 307.937,000 | 2.312.379,120 |
| 24.02.2026 | 09:47:23.867 | 7,440 BZ | 308 | 2.291,520 | 307.937,000 | 2.312.379,120 |
| 24.02.2026 | 09:47:03.488 | 7,420 BZ | 60 | 445,200 | 307.629,000 | 2.310.087,600 |
| 24.02.2026 | 09:47:03.488 | 7,420 BZ | 60 | 445,200 | 307.629,000 | 2.310.087,600 |
| 24.02.2026 | 09:46:39.356 | 7,390 BZ | 200 | 1.478,000 | 307.569,000 | 2.309.642,400 |
| 24.02.2026 | 09:46:39.356 | 7,390 BZ | 200 | 1.478,000 | 307.569,000 | 2.309.642,400 |
| 24.02.2026 | 09:46:27.966 | 7,410 BZ | 100 | 741,000 | 307.369,000 | 2.308.164,400 |
| 24.02.2026 | 09:46:27.966 | 7,410 BZ | 100 | 741,000 | 307.369,000 | 2.308.164,400 |
| 24.02.2026 | 09:46:11.645 | 7,400 BZ | 108 | 799,200 | 307.269,000 | 2.307.423,400 |
| 24.02.2026 | 09:46:11.645 | 7,400 BZ | 108 | 799,200 | 307.269,000 | 2.307.423,400 |
| 24.02.2026 | 09:45:34.725 | 7,410 BZ | 300 | 2.223,000 | 307.161,000 | 2.306.624,200 |
| 24.02.2026 | 09:45:34.725 | 7,410 BZ | 300 | 2.223,000 | 307.161,000 | 2.306.624,200 |
| 24.02.2026 | 09:45:26.480 | 7,400 BZ | 375 | 2.775,000 | 306.861,000 | 2.304.401,200 |
| 24.02.2026 | 09:45:26.480 | 7,400 BZ | 375 | 2.775,000 | 306.861,000 | 2.304.401,200 |
| 24.02.2026 | 09:45:12.959 | 7,470 BZ | 100 | 747,000 | 306.486,000 | 2.301.626,200 |
| 24.02.2026 | 09:45:12.959 | 7,470 BZ | 100 | 747,000 | 306.486,000 | 2.301.626,200 |
| 24.02.2026 | 09:44:45.698 | 7,520 BZ | 150 | 1.128,000 | 306.386,000 | 2.300.879,200 |
| 24.02.2026 | 09:44:45.698 | 7,520 BZ | 150 | 1.128,000 | 306.386,000 | 2.300.879,200 |
| 24.02.2026 | 09:44:20.158 | 7,520 BZ | 70 | 526,400 | 306.236,000 | 2.299.751,200 |
| 24.02.2026 | 09:44:20.158 | 7,520 BZ | 70 | 526,400 | 306.236,000 | 2.299.751,200 |
| 24.02.2026 | 09:43:41.858 | 7,510 BZ | 250 | 1.877,500 | 306.166,000 | 2.299.224,800 |
| 24.02.2026 | 09:43:41.858 | 7,510 BZ | 250 | 1.877,500 | 306.166,000 | 2.299.224,800 |
| 24.02.2026 | 09:43:29.125 | 7,510 BZ | 100 | 751,000 | 305.916,000 | 2.297.347,300 |
| 24.02.2026 | 09:43:29.125 | 7,510 BZ | 100 | 751,000 | 305.916,000 | 2.297.347,300 |
| 24.02.2026 | 09:42:45.568 | 7,510 BZ | 500 | 3.755,000 | 305.816,000 | 2.296.596,300 |
| 24.02.2026 | 09:42:45.568 | 7,510 BZ | 500 | 3.755,000 | 305.816,000 | 2.296.596,300 |
| 24.02.2026 | 09:42:36.584 | 7,510 BZ | 180 | 1.351,800 | 305.316,000 | 2.292.841,300 |
| 24.02.2026 | 09:42:36.584 | 7,510 BZ | 180 | 1.351,800 | 305.316,000 | 2.292.841,300 |
| 24.02.2026 | 09:39:55.870 | 7,560 BZ | 400 | 3.024,000 | 305.136,000 | 2.291.489,500 |
| 24.02.2026 | 09:39:55.870 | 7,560 BZ | 400 | 3.024,000 | 305.136,000 | 2.291.489,500 |
| 24.02.2026 | 09:39:48.801 | 7,570 BZ | 500 | 3.785,000 | 304.736,000 | 2.288.465,500 |
| 24.02.2026 | 09:39:48.801 | 7,570 BZ | 500 | 3.785,000 | 304.736,000 | 2.288.465,500 |
| 24.02.2026 | 09:39:32.406 | 7,620 BZ | 131 | 998,220 | 304.236,000 | 2.284.680,500 |
| 24.02.2026 | 09:39:32.406 | 7,620 BZ | 131 | 998,220 | 304.236,000 | 2.284.680,500 |
| 24.02.2026 | 09:38:42.612 | 7,610 BZ | 100 | 761,000 | 304.105,000 | 2.283.682,280 |
| 24.02.2026 | 09:38:42.612 | 7,610 BZ | 100 | 761,000 | 304.105,000 | 2.283.682,280 |
| 24.02.2026 | 09:38:17.679 | 7,640 BZ | 133 | 1.016,120 | 304.005,000 | 2.282.921,280 |
| 24.02.2026 | 09:38:17.679 | 7,640 BZ | 133 | 1.016,120 | 304.005,000 | 2.282.921,280 |
| 24.02.2026 | 09:37:30.081 | 7,500 BZ | 150 | 1.125,000 | 303.872,000 | 2.281.905,160 |
| 24.02.2026 | 09:37:30.081 | 7,500 BZ | 150 | 1.125,000 | 303.872,000 | 2.281.905,160 |
| 24.02.2026 | 09:35:59.171 | 7,460 BZ | 500 | 3.730,000 | 303.722,000 | 2.280.780,160 |
| 24.02.2026 | 09:35:59.171 | 7,460 BZ | 500 | 3.730,000 | 303.722,000 | 2.280.780,160 |
| 24.02.2026 | 09:35:47.211 | 7,490 BZ | 500 | 3.745,000 | 303.222,000 | 2.277.050,160 |
| 24.02.2026 | 09:35:47.211 | 7,490 BZ | 500 | 3.745,000 | 303.222,000 | 2.277.050,160 |
| 24.02.2026 | 09:34:35.893 | 7,500 BZ | 135 | 1.012,500 | 302.722,000 | 2.273.305,160 |
| 24.02.2026 | 09:34:35.893 | 7,500 BZ | 135 | 1.012,500 | 302.722,000 | 2.273.305,160 |
| 24.02.2026 | 09:31:16.125 | 7,500 BZ | 600 | 4.500,000 | 302.587,000 | 2.272.292,660 |
| 24.02.2026 | 09:31:16.125 | 7,500 BZ | 600 | 4.500,000 | 302.587,000 | 2.272.292,660 |
| 24.02.2026 | 09:31:04.747 | 7,440 BZ | 54 | 401,760 | 301.987,000 | 2.267.792,660 |
| 24.02.2026 | 09:31:04.747 | 7,440 BZ | 54 | 401,760 | 301.987,000 | 2.267.792,660 |
| 24.02.2026 | 09:30:26.149 | 7,420 G | - | - | 301.933,000 | 2.267.390,900 |
| 24.02.2026 | 09:30:26.149 | 7,420 G | - | - | 301.933,000 | 2.267.390,900 |
| 24.02.2026 | 09:29:26.233 | 7,360 BZ | 70 | 515,200 | 301.933,000 | 2.267.390,900 |
| 24.02.2026 | 09:29:26.233 | 7,360 BZ | 70 | 515,200 | 301.933,000 | 2.267.390,900 |
| 24.02.2026 | 09:29:07.013 | 7,390 BZ | 200 | 1.478,000 | 301.863,000 | 2.266.875,700 |
| 24.02.2026 | 09:29:07.013 | 7,390 BZ | 200 | 1.478,000 | 301.863,000 | 2.266.875,700 |
| 24.02.2026 | 09:27:26.497 | 7,370 BZ | 50 | 368,500 | 301.663,000 | 2.265.397,700 |
| 24.02.2026 | 09:27:26.497 | 7,370 BZ | 50 | 368,500 | 301.663,000 | 2.265.397,700 |
| 24.02.2026 | 09:26:59.930 | 7,340 BZ | 268 | 1.967,120 | 301.613,000 | 2.265.029,200 |
| 24.02.2026 | 09:26:59.930 | 7,340 BZ | 268 | 1.967,120 | 301.613,000 | 2.265.029,200 |
| 24.02.2026 | 09:24:48.965 | 7,440 BZ | 100 | 744,000 | 301.345,000 | 2.263.062,080 |
| 24.02.2026 | 09:24:48.965 | 7,440 BZ | 100 | 744,000 | 301.345,000 | 2.263.062,080 |
| 24.02.2026 | 09:19:57.943 | 7,300 BZ | 212 | 1.547,600 | 301.245,000 | 2.262.318,080 |
| 24.02.2026 | 09:19:57.943 | 7,300 BZ | 212 | 1.547,600 | 301.245,000 | 2.262.318,080 |
| 24.02.2026 | 09:19:31.495 | 7,320 BZ | 700 | 5.124,000 | 301.033,000 | 2.260.770,480 |
| 24.02.2026 | 09:19:31.495 | 7,320 BZ | 700 | 5.124,000 | 301.033,000 | 2.260.770,480 |
| 24.02.2026 | 09:19:27.856 | 7,320 BZ | 700 | 5.124,000 | 300.333,000 | 2.255.646,480 |
| 24.02.2026 | 09:19:27.856 | 7,320 BZ | 700 | 5.124,000 | 300.333,000 | 2.255.646,480 |
| 24.02.2026 | 09:18:54.397 | 7,310 BZ | 60 | 438,600 | 299.133,000 | 2.246.872,480 |
| 24.02.2026 | 09:18:54.397 | 7,310 BZ | 60 | 438,600 | 299.133,000 | 2.246.872,480 |
| 24.02.2026 | 09:18:49.601 | 7,330 BZ | 1.210 | 8.869,300 | 299.073,000 | 2.246.433,880 |
| 24.02.2026 | 09:18:49.601 | 7,330 BZ | 1.210 | 8.869,300 | 299.073,000 | 2.246.433,880 |
| 24.02.2026 | 09:18:43.985 | 7,330 BZ | 403 | 2.953,990 | 297.863,000 | 2.237.564,580 |
| 24.02.2026 | 09:18:43.985 | 7,330 BZ | 403 | 2.953,990 | 297.863,000 | 2.237.564,580 |
| 24.02.2026 | 09:18:36.820 | 7,360 BZ | 150 | 1.104,000 | 297.460,000 | 2.234.610,590 |
| 24.02.2026 | 09:18:36.820 | 7,360 BZ | 150 | 1.104,000 | 297.460,000 | 2.234.610,590 |
| 24.02.2026 | 09:15:09.689 | 7,620 BZ | 12 | 91,440 | 297.310,000 | 2.233.506,590 |
| 24.02.2026 | 09:15:09.689 | 7,620 BZ | 12 | 91,440 | 297.310,000 | 2.233.506,590 |