DJ Industrial Average/CapBonus/55/Call/VONT
WKN VJ6GPJ
ISIN DE000VJ6GPJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:36:17.242 | 43,480 G | - | - | - | - |
| 20.02.2026 | 20:45:45.944 | 43,690 G | - | - | - | - |
| 20.02.2026 | 20:45:45.944 | 43,690 G | - | - | - | - |
| 20.02.2026 | 19:45:51.722 | 43,650 G | - | - | - | - |
| 20.02.2026 | 18:46:06.435 | 43,610 G | - | - | - | - |
| 20.02.2026 | 18:00:51.287 | 43,670 G | - | - | - | - |
| 20.02.2026 | 17:11:32.578 | 43,630 G | - | - | - | - |
| 20.02.2026 | 16:31:13.522 | 43,610 G | - | - | - | - |
| 20.02.2026 | 15:41:24.815 | 43,560 G | - | - | - | - |
| 20.02.2026 | 15:15:59.825 | 43,560 G | - | - | - | - |
| 20.02.2026 | 14:42:15.289 | 43,600 G | - | - | - | - |
| 20.02.2026 | 14:26:51.097 | 43,620 G | - | - | - | - |
| 20.02.2026 | 14:02:20.770 | 43,610 G | - | - | - | - |
| 20.02.2026 | 13:01:01.903 | 43,610 G | - | - | - | - |
| 20.02.2026 | 12:25:54.733 | 43,640 G | - | - | - | - |
| 20.02.2026 | 12:00:41.775 | 43,670 G | - | - | - | - |
| 20.02.2026 | 11:06:43.725 | 43,700 G | - | - | - | - |
| 20.02.2026 | 10:15:58.974 | 43,740 G | - | - | - | - |
| 20.02.2026 | 10:00:38.580 | 43,750 G | - | - | - | - |
| 20.02.2026 | 09:31:06.937 | 43,740 G | - | - | - | - |
| 20.02.2026 | 09:06:53.912 | 43,760 G | - | - | - | - |
| 20.02.2026 | 08:45:43.232 | 43,740 G | - | - | - | - |
| 20.02.2026 | 08:20:07.267 | 43,730 G | - | - | - | - |
| 20.02.2026 | 08:08:27.187 | 43,750 G | - | - | - | - |
| 20.02.2026 | 08:00:22.610 | 43,750 G | - | - | - | - |