DJ Industrial Average/CapBonus/60/Call/VONT
WKN VJ6GPE
ISIN DE000VJ6GPE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:36:17.242 | 46,640 G | - | - | - | - |
| 20.02.2026 | 20:45:46.480 | 46,890 G | - | - | - | - |
| 20.02.2026 | 20:45:46.480 | 46,890 G | - | - | - | - |
| 20.02.2026 | 19:45:54.313 | 46,880 G | - | - | - | - |
| 20.02.2026 | 18:46:11.290 | 46,800 G | - | - | - | - |
| 20.02.2026 | 18:00:54.204 | 46,830 G | - | - | - | - |
| 20.02.2026 | 17:11:32.578 | 46,780 G | - | - | - | - |
| 20.02.2026 | 15:41:23.369 | 46,630 G | - | - | - | - |
| 20.02.2026 | 15:15:59.825 | 46,660 G | - | - | - | - |
| 20.02.2026 | 14:42:15.289 | 46,710 G | - | - | - | - |
| 20.02.2026 | 14:26:51.097 | 46,750 G | - | - | - | - |
| 20.02.2026 | 14:02:20.770 | 46,740 G | - | - | - | - |
| 20.02.2026 | 13:01:01.903 | 46,740 G | - | - | - | - |
| 20.02.2026 | 12:25:54.733 | 46,790 G | - | - | - | - |
| 20.02.2026 | 12:00:41.775 | 46,820 G | - | - | - | - |
| 20.02.2026 | 11:06:43.725 | 46,860 G | - | - | - | - |
| 20.02.2026 | 10:15:58.974 | 46,930 G | - | - | - | - |
| 20.02.2026 | 10:00:36.266 | 46,930 G | - | - | - | - |
| 20.02.2026 | 09:31:06.851 | 46,910 G | - | - | - | - |
| 20.02.2026 | 09:06:53.912 | 46,940 G | - | - | - | - |
| 20.02.2026 | 08:45:43.241 | 46,910 G | - | - | - | - |
| 20.02.2026 | 08:20:07.138 | 46,910 G | - | - | - | - |
| 20.02.2026 | 08:08:27.187 | 46,920 G | - | - | - | - |
| 20.02.2026 | 08:00:22.610 | 46,930 G | - | - | - | - |