NASDAQ 100/CapBonus/340/Call/VONT
WKN VJ6GLA
ISIN DE000VJ6GLA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:36:11.110 | 243,320 G | - | - | - | - |
| 20.02.2026 | 20:45:46.480 | 245,320 G | - | - | - | - |
| 20.02.2026 | 20:45:46.480 | 245,320 G | - | - | - | - |
| 20.02.2026 | 19:45:54.313 | 245,540 G | - | - | - | - |
| 20.02.2026 | 18:46:11.290 | 245,260 G | - | - | - | - |
| 20.02.2026 | 18:00:54.204 | 245,930 G | - | - | - | - |
| 20.02.2026 | 17:11:32.578 | 245,690 G | - | - | - | - |
| 20.02.2026 | 15:41:23.720 | 244,430 G | - | - | - | - |
| 20.02.2026 | 15:15:59.209 | 242,680 G | - | - | - | - |
| 20.02.2026 | 14:42:15.289 | 242,950 G | - | - | - | - |
| 20.02.2026 | 14:26:51.097 | 243,720 G | - | - | - | - |
| 20.02.2026 | 14:02:20.770 | 243,730 G | - | - | - | - |
| 20.02.2026 | 13:01:01.903 | 243,660 G | - | - | - | - |
| 20.02.2026 | 12:25:54.733 | 244,280 G | - | - | - | - |
| 20.02.2026 | 12:00:34.433 | 244,430 G | - | - | - | - |
| 20.02.2026 | 11:06:29.723 | 244,670 G | - | - | - | - |
| 20.02.2026 | 10:15:52.845 | 245,020 G | - | - | - | - |
| 20.02.2026 | 10:00:28.294 | 244,880 G | - | - | - | - |
| 20.02.2026 | 09:30:56.493 | 245,000 G | - | - | - | - |
| 20.02.2026 | 09:06:36.461 | 245,110 G | - | - | - | - |
| 20.02.2026 | 08:45:37.158 | 245,020 G | - | - | - | - |
| 20.02.2026 | 08:20:00.348 | 245,050 G | - | - | - | - |
| 20.02.2026 | 08:08:20.257 | 245,170 G | - | - | - | - |
| 20.02.2026 | 08:00:14.310 | 245,150 G | - | - | - | - |