NASDAQ 100/CapBonus/330/Call/VONT
WKN VJ6GKZ
ISIN DE000VJ6GKZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:36:11.110 | 250,380 G | - | - | - | - |
| 20.02.2026 | 20:45:45.757 | 252,830 G | - | - | - | - |
| 20.02.2026 | 20:45:45.757 | 252,830 G | - | - | - | - |
| 20.02.2026 | 19:45:52.245 | 253,300 G | - | - | - | - |
| 20.02.2026 | 18:46:09.330 | 252,540 G | - | - | - | - |
| 20.02.2026 | 18:00:51.584 | 253,730 G | - | - | - | - |
| 20.02.2026 | 17:11:31.519 | 253,500 G | - | - | - | - |
| 20.02.2026 | 15:41:23.720 | 251,320 G | - | - | - | - |
| 20.02.2026 | 15:15:59.209 | 249,130 G | - | - | - | - |
| 20.02.2026 | 14:42:15.289 | 249,360 G | - | - | - | - |
| 20.02.2026 | 14:26:51.097 | 250,520 G | - | - | - | - |
| 20.02.2026 | 14:02:20.770 | 250,510 G | - | - | - | - |
| 20.02.2026 | 13:01:01.903 | 250,460 G | - | - | - | - |
| 20.02.2026 | 12:25:54.733 | 251,310 G | - | - | - | - |
| 20.02.2026 | 12:00:34.433 | 251,480 G | - | - | - | - |
| 20.02.2026 | 11:06:30.130 | 251,860 G | - | - | - | - |
| 20.02.2026 | 10:15:52.845 | 252,330 G | - | - | - | - |
| 20.02.2026 | 10:00:28.337 | 252,100 G | - | - | - | - |
| 20.02.2026 | 09:30:53.678 | 252,070 G | - | - | - | - |
| 20.02.2026 | 09:06:35.458 | 252,350 G | - | - | - | - |
| 20.02.2026 | 08:45:37.069 | 252,260 G | - | - | - | - |
| 20.02.2026 | 08:20:01.475 | 252,320 G | - | - | - | - |
| 20.02.2026 | 08:08:21.167 | 252,470 G | - | - | - | - |
| 20.02.2026 | 08:00:14.353 | 252,440 G | - | - | - | - |