NASDAQ 100/CapBonus/330/Call/VONT
WKN VJ6GKV
ISIN DE000VJ6GKV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:36:11.159 | 241,730 G | - | - | - | - |
| 20.02.2026 | 20:45:45.944 | 244,730 G | - | - | - | - |
| 20.02.2026 | 20:45:45.944 | 244,730 G | - | - | - | - |
| 20.02.2026 | 19:45:49.539 | 244,950 G | - | - | - | - |
| 20.02.2026 | 18:46:09.281 | 244,120 G | - | - | - | - |
| 20.02.2026 | 18:00:54.204 | 245,710 G | - | - | - | - |
| 20.02.2026 | 17:11:35.556 | 245,510 G | - | - | - | - |
| 20.02.2026 | 16:31:15.666 | 243,200 G | - | - | - | - |
| 20.02.2026 | 15:41:25.775 | 242,200 G | - | - | - | - |
| 20.02.2026 | 15:16:00.089 | 239,600 G | - | - | - | - |
| 20.02.2026 | 14:42:19.483 | 239,890 G | - | - | - | - |
| 20.02.2026 | 14:26:51.508 | 241,480 G | - | - | - | - |
| 20.02.2026 | 14:02:22.476 | 241,420 G | - | - | - | - |
| 20.02.2026 | 13:01:03.115 | 241,380 G | - | - | - | - |
| 20.02.2026 | 12:25:54.733 | 242,440 G | - | - | - | - |
| 20.02.2026 | 12:00:34.433 | 242,720 G | - | - | - | - |
| 20.02.2026 | 11:06:30.130 | 243,220 G | - | - | - | - |
| 20.02.2026 | 10:15:52.716 | 243,770 G | - | - | - | - |
| 20.02.2026 | 10:00:28.380 | 243,430 G | - | - | - | - |
| 20.02.2026 | 09:30:52.668 | 243,540 G | - | - | - | - |
| 20.02.2026 | 09:06:35.403 | 243,690 G | - | - | - | - |
| 20.02.2026 | 08:45:37.118 | 243,630 G | - | - | - | - |
| 20.02.2026 | 08:20:01.389 | 243,730 G | - | - | - | - |
| 20.02.2026 | 08:08:21.161 | 243,900 G | - | - | - | - |
| 20.02.2026 | 08:00:14.361 | 243,850 G | - | - | - | - |