NASDAQ 100/CapBonus/280/Call/VONT
WKN VJ6GK8
ISIN DE000VJ6GK89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:36:11.159 | 213,830 G | - | - | - | - |
| 20.02.2026 | 20:45:45.757 | 215,440 G | - | - | - | - |
| 20.02.2026 | 20:45:45.757 | 215,440 G | - | - | - | - |
| 20.02.2026 | 19:45:52.245 | 215,510 G | - | - | - | - |
| 20.02.2026 | 18:46:09.330 | 215,260 G | - | - | - | - |
| 20.02.2026 | 18:00:51.584 | 215,790 G | - | - | - | - |
| 20.02.2026 | 17:11:31.519 | 215,600 G | - | - | - | - |
| 20.02.2026 | 15:41:24.642 | 214,860 G | - | - | - | - |
| 20.02.2026 | 15:16:00.089 | 213,600 G | - | - | - | - |
| 20.02.2026 | 14:42:19.483 | 213,780 G | - | - | - | - |
| 20.02.2026 | 14:26:51.508 | 214,310 G | - | - | - | - |
| 20.02.2026 | 14:02:22.476 | 214,330 G | - | - | - | - |
| 20.02.2026 | 13:01:03.076 | 214,290 G | - | - | - | - |
| 20.02.2026 | 12:25:54.733 | 214,740 G | - | - | - | - |
| 20.02.2026 | 12:00:31.722 | 214,870 G | - | - | - | - |
| 20.02.2026 | 11:06:25.751 | 215,020 G | - | - | - | - |
| 20.02.2026 | 10:15:48.527 | 215,270 G | - | - | - | - |
| 20.02.2026 | 10:00:28.294 | 215,180 G | - | - | - | - |
| 20.02.2026 | 09:30:56.493 | 215,290 G | - | - | - | - |
| 20.02.2026 | 09:06:37.341 | 215,390 G | - | - | - | - |
| 20.02.2026 | 08:45:37.158 | 215,290 G | - | - | - | - |
| 20.02.2026 | 08:20:00.348 | 215,310 G | - | - | - | - |
| 20.02.2026 | 08:08:19.613 | 215,400 G | - | - | - | - |
| 20.02.2026 | 08:00:13.614 | 215,390 G | - | - | - | - |