NASDAQ 100/CapBonus/340/Call/VONT
WKN VJ6GK4
ISIN DE000VJ6GK48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 09:36:11.159 | 252,460 G | - | - | - | - |
| 20.02.2026 | 20:45:45.944 | 254,030 G | - | - | - | - |
| 20.02.2026 | 20:45:45.944 | 254,030 G | - | - | - | - |
| 20.02.2026 | 19:45:49.539 | 254,240 G | - | - | - | - |
| 20.02.2026 | 18:46:09.281 | 254,080 G | - | - | - | - |
| 20.02.2026 | 18:00:54.204 | 254,450 G | - | - | - | - |
| 20.02.2026 | 17:11:35.556 | 254,210 G | - | - | - | - |
| 20.02.2026 | 16:31:15.666 | 253,240 G | - | - | - | - |
| 20.02.2026 | 15:41:25.775 | 253,510 G | - | - | - | - |
| 20.02.2026 | 15:16:00.089 | 252,140 G | - | - | - | - |
| 20.02.2026 | 14:42:19.483 | 252,380 G | - | - | - | - |
| 20.02.2026 | 14:26:51.508 | 252,910 G | - | - | - | - |
| 20.02.2026 | 14:02:22.476 | 252,950 G | - | - | - | - |
| 20.02.2026 | 13:01:03.115 | 252,900 G | - | - | - | - |
| 20.02.2026 | 12:25:54.733 | 253,370 G | - | - | - | - |
| 20.02.2026 | 12:00:31.722 | 253,480 G | - | - | - | - |
| 20.02.2026 | 11:06:25.751 | 253,670 G | - | - | - | - |
| 20.02.2026 | 10:15:48.527 | 253,950 G | - | - | - | - |
| 20.02.2026 | 10:00:28.294 | 253,870 G | - | - | - | - |
| 20.02.2026 | 09:30:56.493 | 253,870 G | - | - | - | - |
| 20.02.2026 | 09:06:37.341 | 254,120 G | - | - | - | - |
| 20.02.2026 | 08:45:37.158 | 254,000 G | - | - | - | - |
| 20.02.2026 | 08:20:00.348 | 254,010 G | - | - | - | - |
| 20.02.2026 | 08:08:19.613 | 254,120 G | - | - | - | - |
| 20.02.2026 | 08:00:13.614 | 254,110 G | - | - | - | - |