Siemens Energy AG/Discount/195/Call/VONT
WKN VJ6FWY
ISIN DE000VJ6FWY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:42:48.404 | 147,510 G | - | - | - | - |
| 29.05.2026 | 16:42:48.404 | 147,510 G | - | - | - | - |
| 29.05.2026 | 12:52:21.587 | 150,400 G | - | - | - | - |
| 28.05.2026 | 09:27:40.645 | 155,120 G | - | - | - | - |
| 28.05.2026 | 09:27:40.645 | 155,120 G | - | - | - | - |
| 27.05.2026 | 10:44:04.138 | 159,530 G | - | - | - | - |
| 27.05.2026 | 10:44:04.138 | 159,530 G | - | - | - | - |
| 27.05.2026 | 09:35:07.186 | 159,690 G | - | - | - | - |
| 26.05.2026 | 09:39:11.317 | 158,260 G | - | - | - | - |
| 26.05.2026 | 09:39:11.317 | 158,260 G | - | - | - | - |
| 25.05.2026 | 09:19:55.144 | 157,410 G | - | - | - | - |
| 22.05.2026 | 09:51:23.775 | 154,930 G | - | - | - | - |
| 21.05.2026 | 09:29:07.179 | 153,460 G | - | - | - | - |
| 21.05.2026 | 09:29:07.179 | 153,460 G | - | - | - | - |
| 20.05.2026 | 09:18:49.539 | 153,150 G | - | - | - | - |
| 20.05.2026 | 09:18:49.539 | 153,150 G | - | - | - | - |
| 19.05.2026 | 09:28:27.720 | 152,350 G | - | - | - | - |
| 19.05.2026 | 09:28:27.720 | 152,350 G | - | - | - | - |
| 18.05.2026 | 09:25:52.600 | 151,750 G | - | - | - | - |
| 18.05.2026 | 09:25:52.600 | 151,750 G | - | - | - | - |
| 15.05.2026 | 09:23:59.600 | 153,300 G | - | - | - | - |
| 15.05.2026 | 09:23:59.600 | 153,300 G | - | - | - | - |
| 14.05.2026 | 09:24:10.213 | 157,130 G | - | - | - | - |
| 14.05.2026 | 09:24:10.213 | 157,130 G | - | - | - | - |
| 13.05.2026 | 09:24:57.632 | 155,180 G | - | - | - | - |
| 13.05.2026 | 09:24:57.632 | 155,180 G | - | - | - | - |
| 12.05.2026 | 09:27:46.325 | 155,410 G | - | - | - | - |
| 12.05.2026 | 09:27:46.325 | 155,410 G | - | - | - | - |
| 11.05.2026 | 09:56:06.997 | 155,400 G | - | - | - | - |
| 11.05.2026 | 09:56:06.997 | 155,400 G | - | - | - | - |
| 11.05.2026 | 09:28:24.977 | 156,470 G | - | - | - | - |
| 08.05.2026 | 15:37:35.620 | 156,660 G | - | - | - | - |
| 08.05.2026 | 15:37:35.620 | 156,660 G | - | - | - | - |
| 08.05.2026 | 10:39:21.889 | 156,450 G | - | - | - | - |
| 08.05.2026 | 09:38:55.574 | 156,280 G | - | - | - | - |
| 07.05.2026 | 09:21:22.852 | 160,170 G | - | - | - | - |
| 07.05.2026 | 09:21:22.852 | 160,170 G | - | - | - | - |
| 06.05.2026 | 13:58:23.908 | 159,490 G | - | - | - | - |
| 06.05.2026 | 13:58:23.908 | 159,490 G | - | - | - | - |
| 06.05.2026 | 09:07:41.634 | 158,990 G | - | - | - | - |
| 05.05.2026 | 09:23:14.403 | 155,180 G | - | - | - | - |
| 05.05.2026 | 09:23:14.403 | 155,180 G | - | - | - | - |
| 04.05.2026 | 09:19:52.338 | 158,890 G | - | - | - | - |
| 04.05.2026 | 09:19:52.338 | 158,890 G | - | - | - | - |
| 30.04.2026 | 12:57:42.748 | 155,190 G | - | - | - | - |
| 30.04.2026 | 12:57:42.748 | 155,190 G | - | - | - | - |
| 30.04.2026 | 09:12:19.106 | 153,780 G | - | - | - | - |
| 29.04.2026 | 09:25:29.066 | 154,650 G | - | - | - | - |
| 29.04.2026 | 09:25:29.066 | 154,650 G | - | - | - | - |
| 28.04.2026 | 09:19:21.171 | 153,620 G | - | - | - | - |
| 28.04.2026 | 09:19:21.171 | 153,620 G | - | - | - | - |
| 27.04.2026 | 09:24:27.703 | 160,150 G | - | - | - | - |
| 27.04.2026 | 09:24:27.703 | 160,150 G | - | - | - | - |
| 24.04.2026 | 09:21:53.513 | 158,600 G | - | - | - | - |
| 24.04.2026 | 09:21:53.513 | 158,600 G | - | - | - | - |
| 23.04.2026 | 09:19:45.854 | 156,670 G | - | - | - | - |
| 23.04.2026 | 09:19:45.854 | 156,670 G | - | - | - | - |
| 22.04.2026 | 11:47:31.217 | 151,410 G | - | - | - | - |
| 22.04.2026 | 11:47:31.217 | 151,410 G | - | - | - | - |
| 22.04.2026 | 09:21:10.717 | 152,780 G | - | - | - | - |
| 21.04.2026 | 09:22:51.285 | 151,980 G | - | - | - | - |
| 21.04.2026 | 09:22:51.285 | 151,980 G | - | - | - | - |
| 20.04.2026 | 09:14:16.240 | 151,280 G | - | - | - | - |
| 20.04.2026 | 09:14:16.240 | 151,280 G | - | - | - | - |
| 17.04.2026 | 09:25:59.821 | 148,810 G | - | - | - | - |
| 17.04.2026 | 09:25:59.821 | 148,810 G | - | - | - | - |
| 16.04.2026 | 09:25:08.400 | 152,200 G | - | - | - | - |
| 16.04.2026 | 09:25:08.400 | 152,200 G | - | - | - | - |
| 15.04.2026 | 09:24:04.608 | 151,820 G | - | - | - | - |
| 15.04.2026 | 09:24:04.608 | 151,820 G | - | - | - | - |
| 14.04.2026 | 09:20:45.935 | 150,480 G | - | - | - | - |
| 14.04.2026 | 09:20:45.935 | 150,480 G | - | - | - | - |
| 13.04.2026 | 09:14:50.804 | 147,550 G | - | - | - | - |
| 13.04.2026 | 09:14:50.804 | 147,550 G | - | - | - | - |
| 10.04.2026 | 09:17:01.963 | 148,450 G | - | - | - | - |
| 10.04.2026 | 09:17:01.963 | 148,450 G | - | - | - | - |
| 09.04.2026 | 09:23:52.363 | 146,960 G | - | - | - | - |
| 09.04.2026 | 09:23:52.363 | 146,960 G | - | - | - | - |
| 08.04.2026 | 09:53:49.721 | 146,100 G | - | - | - | - |
| 08.04.2026 | 09:53:49.721 | 146,100 G | - | - | - | - |
| 07.04.2026 | 09:21:27.579 | 136,440 G | - | - | - | - |
| 07.04.2026 | 09:21:27.579 | 136,440 G | - | - | - | - |
| 02.04.2026 | 10:59:35.743 | 136,160 G | - | - | - | - |
| 02.04.2026 | 10:59:35.743 | 136,160 G | - | - | - | - |
| 02.04.2026 | 08:58:30.522 | 137,120 G | - | - | - | - |
| 01.04.2026 | 09:04:39.496 | 141,980 G | - | - | - | - |
| 01.04.2026 | 09:04:39.496 | 141,980 G | - | - | - | - |
| 31.03.2026 | 09:07:19.443 | 131,680 G | - | - | - | - |
| 31.03.2026 | 09:07:19.443 | 131,680 G | - | - | - | - |
| 30.03.2026 | 09:13:15.046 | 133,350 G | - | - | - | - |
| 30.03.2026 | 09:13:15.046 | 133,350 G | - | - | - | - |
| 27.03.2026 | 09:18:37.772 | 134,700 G | - | - | - | - |
| 27.03.2026 | 09:18:37.772 | 134,700 G | - | - | - | - |
| 26.03.2026 | 09:18:03.783 | 140,990 G | - | - | - | - |
| 26.03.2026 | 09:18:03.783 | 140,990 G | - | - | - | - |
| 25.03.2026 | 09:08:18.042 | 143,700 G | - | - | - | - |
| 25.03.2026 | 09:08:18.042 | 143,700 G | - | - | - | - |
| 24.03.2026 | 09:17:29.836 | 138,940 G | - | - | - | - |
| 24.03.2026 | 09:17:29.836 | 138,940 G | - | - | - | - |
| 23.03.2026 | 08:55:15.523 | 124,710 G | - | - | - | - |