Siemens Energy AG/Discount/185/Call/VONT
WKN VJ6FWU
ISIN DE000VJ6FWU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:42:48.404 | 150,590 G | - | - | - | - |
| 29.05.2026 | 16:42:48.404 | 150,590 G | - | - | - | - |
| 29.05.2026 | 12:52:21.587 | 153,440 G | - | - | - | - |
| 28.05.2026 | 09:27:40.645 | 158,220 G | - | - | - | - |
| 28.05.2026 | 09:27:40.645 | 158,220 G | - | - | - | - |
| 27.05.2026 | 10:44:04.138 | 162,370 G | - | - | - | - |
| 27.05.2026 | 10:44:04.138 | 162,370 G | - | - | - | - |
| 27.05.2026 | 09:35:07.186 | 162,520 G | - | - | - | - |
| 26.05.2026 | 09:39:11.317 | 161,390 G | - | - | - | - |
| 26.05.2026 | 09:39:11.317 | 161,390 G | - | - | - | - |
| 25.05.2026 | 09:19:55.144 | 160,500 G | - | - | - | - |
| 22.05.2026 | 09:51:23.775 | 158,010 G | - | - | - | - |
| 21.05.2026 | 09:29:07.179 | 156,640 G | - | - | - | - |
| 21.05.2026 | 09:29:07.179 | 156,640 G | - | - | - | - |
| 20.05.2026 | 09:18:49.539 | 156,160 G | - | - | - | - |
| 20.05.2026 | 09:18:49.539 | 156,160 G | - | - | - | - |
| 19.05.2026 | 09:28:27.720 | 155,350 G | - | - | - | - |
| 19.05.2026 | 09:28:27.720 | 155,350 G | - | - | - | - |
| 18.05.2026 | 09:25:52.600 | 154,820 G | - | - | - | - |
| 15.05.2026 | 09:23:59.600 | 156,330 G | - | - | - | - |
| 15.05.2026 | 09:23:59.600 | 156,330 G | - | - | - | - |
| 14.05.2026 | 09:24:10.213 | 160,080 G | - | - | - | - |
| 14.05.2026 | 09:24:10.213 | 160,080 G | - | - | - | - |
| 13.05.2026 | 09:24:57.632 | 157,980 G | - | - | - | - |
| 13.05.2026 | 09:24:57.632 | 157,980 G | - | - | - | - |
| 12.05.2026 | 09:27:46.325 | 157,970 G | - | - | - | - |
| 12.05.2026 | 09:27:46.325 | 157,970 G | - | - | - | - |
| 11.05.2026 | 09:56:06.997 | 158,050 G | - | - | - | - |
| 11.05.2026 | 09:56:06.997 | 158,050 G | - | - | - | - |
| 11.05.2026 | 09:28:24.977 | 159,120 G | - | - | - | - |
| 08.05.2026 | 15:37:35.485 | 159,350 G | - | - | - | - |
| 08.05.2026 | 15:37:35.485 | 159,350 G | - | - | - | - |
| 08.05.2026 | 10:39:21.889 | 158,980 G | - | - | - | - |
| 08.05.2026 | 09:38:55.574 | 158,800 G | - | - | - | - |
| 07.05.2026 | 09:21:22.852 | 162,470 G | - | - | - | - |
| 07.05.2026 | 09:21:22.852 | 162,470 G | - | - | - | - |
| 06.05.2026 | 13:58:23.908 | 161,740 G | - | - | - | - |
| 06.05.2026 | 13:58:23.908 | 161,740 G | - | - | - | - |
| 06.05.2026 | 09:07:41.634 | 161,490 G | - | - | - | - |
| 05.05.2026 | 09:23:14.403 | 157,690 G | - | - | - | - |
| 05.05.2026 | 09:23:14.403 | 157,690 G | - | - | - | - |
| 04.05.2026 | 09:19:52.338 | 161,130 G | - | - | - | - |
| 04.05.2026 | 09:19:52.338 | 161,130 G | - | - | - | - |
| 30.04.2026 | 12:57:42.748 | 157,570 G | - | - | - | - |
| 30.04.2026 | 12:57:42.748 | 157,570 G | - | - | - | - |
| 30.04.2026 | 09:12:19.106 | 156,210 G | - | - | - | - |
| 29.04.2026 | 09:25:29.066 | 157,100 G | - | - | - | - |
| 29.04.2026 | 09:25:29.066 | 157,100 G | - | - | - | - |
| 28.04.2026 | 09:19:21.362 | 156,100 G | - | - | - | - |
| 27.04.2026 | 09:24:25.696 | 162,150 G | - | - | - | - |
| 27.04.2026 | 09:24:25.696 | 162,150 G | - | - | - | - |
| 24.04.2026 | 09:21:53.513 | 160,490 G | - | - | - | - |
| 24.04.2026 | 09:21:53.513 | 160,490 G | - | - | - | - |
| 23.04.2026 | 09:19:45.854 | 158,460 G | - | - | - | - |
| 23.04.2026 | 09:19:45.854 | 158,460 G | - | - | - | - |
| 22.04.2026 | 11:47:31.002 | 153,560 G | - | - | - | - |
| 22.04.2026 | 11:47:31.002 | 153,560 G | - | - | - | - |
| 22.04.2026 | 09:21:10.717 | 154,840 G | - | - | - | - |
| 21.04.2026 | 09:22:51.285 | 154,060 G | - | - | - | - |
| 21.04.2026 | 09:22:51.285 | 154,060 G | - | - | - | - |
| 20.04.2026 | 09:14:16.425 | 153,010 G | - | - | - | - |
| 20.04.2026 | 09:14:16.425 | 153,010 G | - | - | - | - |
| 17.04.2026 | 09:25:59.821 | 150,840 G | - | - | - | - |
| 17.04.2026 | 09:25:59.821 | 150,840 G | - | - | - | - |
| 16.04.2026 | 09:25:08.400 | 154,300 G | - | - | - | - |
| 16.04.2026 | 09:25:08.400 | 154,300 G | - | - | - | - |
| 15.04.2026 | 09:24:04.608 | 153,930 G | - | - | - | - |
| 15.04.2026 | 09:24:04.608 | 153,930 G | - | - | - | - |
| 14.04.2026 | 09:20:45.935 | 152,840 G | - | - | - | - |
| 14.04.2026 | 09:20:45.935 | 152,840 G | - | - | - | - |
| 13.04.2026 | 09:14:50.804 | 149,700 G | - | - | - | - |
| 13.04.2026 | 09:14:50.804 | 149,700 G | - | - | - | - |
| 10.04.2026 | 09:17:01.963 | 150,600 G | - | - | - | - |
| 10.04.2026 | 09:17:01.963 | 150,600 G | - | - | - | - |
| 09.04.2026 | 09:23:52.363 | 148,900 G | - | - | - | - |
| 09.04.2026 | 09:23:52.363 | 148,900 G | - | - | - | - |
| 08.04.2026 | 09:53:49.721 | 148,350 G | - | - | - | - |
| 08.04.2026 | 09:53:49.721 | 148,350 G | - | - | - | - |
| 07.04.2026 | 09:21:27.579 | 138,440 G | - | - | - | - |
| 07.04.2026 | 09:21:27.579 | 138,440 G | - | - | - | - |
| 02.04.2026 | 10:59:35.743 | 137,890 G | - | - | - | - |
| 02.04.2026 | 10:59:35.743 | 137,890 G | - | - | - | - |
| 02.04.2026 | 08:58:30.522 | 138,780 G | - | - | - | - |
| 01.04.2026 | 09:04:39.496 | 143,830 G | - | - | - | - |
| 01.04.2026 | 09:04:39.496 | 143,830 G | - | - | - | - |
| 31.03.2026 | 09:07:19.607 | 133,470 G | - | - | - | - |
| 31.03.2026 | 09:07:19.607 | 133,470 G | - | - | - | - |
| 30.03.2026 | 09:13:15.046 | 135,250 G | - | - | - | - |
| 30.03.2026 | 09:13:15.046 | 135,250 G | - | - | - | - |
| 27.03.2026 | 09:18:37.864 | 136,780 G | - | - | - | - |
| 26.03.2026 | 09:18:03.783 | 142,560 G | - | - | - | - |
| 26.03.2026 | 09:18:03.783 | 142,560 G | - | - | - | - |
| 25.03.2026 | 09:08:18.042 | 145,250 G | - | - | - | - |
| 25.03.2026 | 09:08:18.042 | 145,250 G | - | - | - | - |
| 24.03.2026 | 09:17:29.836 | 140,430 G | - | - | - | - |
| 24.03.2026 | 09:17:29.836 | 140,430 G | - | - | - | - |
| 23.03.2026 | 08:55:15.523 | 126,160 G | - | - | - | - |
| 23.03.2026 | 08:55:15.523 | 126,160 G | - | - | - | - |
| 20.03.2026 | 09:22:15.730 | 139,810 G | - | - | - | - |
| 20.03.2026 | 09:22:15.730 | 139,810 G | - | - | - | - |