Shell PLC/Discount/40/Call/VONT
WKN VJ6FWH
ISIN DE000VJ6FWH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 09:22:51.285 | 34,990 G | - | - | 300,000 | 10.494,000 |
| 21.04.2026 | 08:00:11.468 | 34,980 BZ | 300 | 10.494,000 | 300,000 | 10.494,000 |
| 20.04.2026 | 09:14:16.425 | 34,960 G | - | - | - | - |
| 20.04.2026 | 09:14:16.425 | 34,960 G | - | - | - | - |
| 17.04.2026 | 09:25:59.821 | 35,600 G | - | - | - | - |
| 17.04.2026 | 09:25:59.821 | 35,600 G | - | - | - | - |
| 16.04.2026 | 09:25:08.400 | 35,350 G | - | - | - | - |
| 16.04.2026 | 09:25:08.400 | 35,350 G | - | - | - | - |
| 15.04.2026 | 09:24:04.608 | 35,570 G | - | - | - | - |
| 15.04.2026 | 09:24:04.608 | 35,570 G | - | - | - | - |
| 14.04.2026 | 15:34:33.913 | 35,490 BZ | 300 | 10.647,000 | 300,000 | 10.647,000 |
| 14.04.2026 | 15:34:33.913 | 35,490 BZ | 300 | 10.647,000 | 300,000 | 10.647,000 |
| 14.04.2026 | 09:20:45.935 | 35,870 G | - | - | - | - |
| 13.04.2026 | 09:14:50.804 | 35,890 G | - | - | - | - |
| 13.04.2026 | 09:14:50.804 | 35,890 G | - | - | - | - |
| 10.04.2026 | 09:17:01.963 | 35,750 G | - | - | - | - |
| 10.04.2026 | 09:17:01.963 | 35,750 G | - | - | - | - |
| 09.04.2026 | 09:23:52.363 | 35,670 G | - | - | - | - |
| 09.04.2026 | 09:23:52.363 | 35,670 G | - | - | - | - |
| 08.04.2026 | 09:53:49.721 | 35,050 G | - | - | - | - |
| 08.04.2026 | 09:53:49.721 | 35,050 G | - | - | - | - |
| 07.04.2026 | 09:21:27.579 | 36,270 G | - | - | - | - |
| 07.04.2026 | 09:21:27.579 | 36,270 G | - | - | - | - |
| 02.04.2026 | 12:27:36.311 | 36,100 G | - | - | - | - |
| 02.04.2026 | 12:27:36.311 | 36,100 G | - | - | - | - |
| 02.04.2026 | 09:29:51.081 | 35,950 G | - | - | - | - |
| 01.04.2026 | 09:04:39.496 | 35,870 G | - | - | - | - |
| 01.04.2026 | 09:04:39.496 | 35,870 G | - | - | - | - |
| 31.03.2026 | 19:09:53.376 | 35,960 BZ | 300 | 10.788,000 | 300,000 | 10.788,000 |
| 31.03.2026 | 09:07:19.607 | 36,020 G | - | - | - | - |
| 30.03.2026 | 09:13:15.046 | 35,880 G | - | - | - | - |
| 30.03.2026 | 09:13:15.046 | 35,880 G | - | - | - | - |
| 27.03.2026 | 09:18:37.864 | 35,770 G | - | - | - | - |
| 26.03.2026 | 09:18:03.783 | 35,750 G | - | - | - | - |
| 26.03.2026 | 09:18:03.783 | 35,750 G | - | - | - | - |
| 25.03.2026 | 09:08:18.042 | 35,420 G | - | - | - | - |
| 25.03.2026 | 09:08:18.042 | 35,420 G | - | - | - | - |
| 24.03.2026 | 09:17:29.836 | 35,400 G | - | - | - | - |
| 24.03.2026 | 09:17:29.836 | 35,400 G | - | - | - | - |
| 23.03.2026 | 08:55:15.523 | 35,280 G | - | - | - | - |
| 23.03.2026 | 08:55:15.523 | 35,280 G | - | - | - | - |
| 20.03.2026 | 09:22:15.730 | 35,510 G | - | - | - | - |
| 20.03.2026 | 09:22:15.730 | 35,510 G | - | - | - | - |
| 19.03.2026 | 09:10:15.552 | 35,680 G | - | - | - | - |
| 19.03.2026 | 09:10:15.552 | 35,680 G | - | - | - | - |
| 18.03.2026 | 09:20:37.335 | 35,830 G | - | - | - | - |
| 18.03.2026 | 09:20:37.335 | 35,830 G | - | - | - | - |
| 17.03.2026 | 10:56:12.006 | 35,820 G | - | - | - | - |
| 17.03.2026 | 10:56:12.006 | 35,820 G | - | - | - | - |
| 17.03.2026 | 10:48:17.011 | 35,840 G | - | - | - | - |
| 16.03.2026 | 09:23:01.676 | 35,580 G | - | - | - | - |
| 16.03.2026 | 09:23:01.676 | 35,580 G | - | - | - | - |
| 16.03.2026 | 09:23:01.676 | 35,580 G | - | - | - | - |
| 16.03.2026 | 09:23:01.676 | 35,580 G | - | - | - | - |
| 13.03.2026 | 09:23:47.091 | 35,480 G | - | - | - | - |
| 13.03.2026 | 09:23:47.091 | 35,480 G | - | - | - | - |
| 12.03.2026 | 09:16:42.522 | 34,800 G | - | - | - | - |
| 12.03.2026 | 09:16:42.522 | 34,800 G | - | - | - | - |
| 11.03.2026 | 09:26:55.950 | 34,260 G | - | - | - | - |
| 11.03.2026 | 09:26:55.950 | 34,260 G | - | - | - | - |
| 10.03.2026 | 09:18:34.371 | 33,810 G | - | - | - | - |
| 10.03.2026 | 09:18:34.371 | 33,810 G | - | - | - | - |
| 09.03.2026 | 13:28:21.325 | 34,290 G | - | - | - | - |
| 09.03.2026 | 13:28:21.325 | 34,290 G | - | - | - | - |
| 09.03.2026 | 09:08:17.686 | 34,420 G | - | - | - | - |
| 06.03.2026 | 09:21:44.829 | 33,710 G | - | - | - | - |
| 06.03.2026 | 09:21:44.829 | 33,710 G | - | - | - | - |
| 05.03.2026 | 09:22:09.868 | 33,420 G | - | - | - | - |
| 05.03.2026 | 09:22:09.868 | 33,420 G | - | - | - | - |
| 04.03.2026 | 09:17:28.958 | 33,450 G | - | - | - | - |
| 04.03.2026 | 09:17:28.958 | 33,450 G | - | - | - | - |
| 03.03.2026 | 09:17:00.692 | 33,650 G | - | - | - | - |
| 03.03.2026 | 09:17:00.692 | 33,650 G | - | - | - | - |
| 02.03.2026 | 09:05:51.284 | 34,660 G | - | - | - | - |
| 02.03.2026 | 09:05:51.284 | 34,660 G | - | - | - | - |
| 27.02.2026 | 09:50:17.032 | 32,960 G | - | - | - | - |
| 27.02.2026 | 09:50:17.032 | 32,960 G | - | - | - | - |
| 26.02.2026 | 09:48:57.002 | 33,030 G | - | - | - | - |
| 26.02.2026 | 09:48:57.002 | 33,030 G | - | - | - | - |
| 25.02.2026 | 10:18:12.578 | 32,860 G | - | - | - | - |
| 25.02.2026 | 10:18:12.578 | 32,860 G | - | - | - | - |
| 25.02.2026 | 09:45:51.121 | 32,830 G | - | - | - | - |
| 24.02.2026 | 16:03:26.536 | 32,570 G | - | - | - | - |
| 24.02.2026 | 16:03:26.536 | 32,570 G | - | - | - | - |
| 24.02.2026 | 15:02:03.354 | 32,600 G | - | - | - | - |
| 24.02.2026 | 15:02:03.354 | 32,600 G | - | - | - | - |
| 23.02.2026 | 09:36:21.328 | 32,060 G | - | - | - | - |
| 23.02.2026 | 09:36:21.328 | 32,060 G | - | - | - | - |
| 20.02.2026 | 20:45:43.979 | 32,290 G | - | - | - | - |
| 20.02.2026 | 20:45:43.979 | 32,290 G | - | - | - | - |
| 20.02.2026 | 19:45:49.238 | 32,250 G | - | - | - | - |
| 20.02.2026 | 18:45:58.888 | 32,120 G | - | - | - | - |
| 20.02.2026 | 18:00:42.345 | 32,080 G | - | - | - | - |
| 20.02.2026 | 17:11:17.283 | 32,090 G | - | - | - | - |
| 20.02.2026 | 16:30:58.466 | 32,130 G | - | - | - | - |
| 20.02.2026 | 15:40:30.286 | 32,200 G | - | - | - | - |
| 20.02.2026 | 14:41:50.384 | 32,120 G | - | - | - | - |
| 20.02.2026 | 14:02:14.066 | 32,080 G | - | - | - | - |
| 20.02.2026 | 13:00:38.783 | 32,090 G | - | - | - | - |
| 20.02.2026 | 12:00:42.584 | 32,150 G | - | - | - | - |