DAX/OS/Put [24500]/VONT
WKN VJ6EF0
ISIN DE000VJ6EF05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:54:51.856 | 0,430 G | - | - | - | - |
| 27.02.2026 | 21:54:51.856 | 0,430 G | - | - | - | - |
| 27.02.2026 | 21:34:15.967 | 0,380 G | - | - | - | - |
| 27.02.2026 | 21:31:02.066 | 0,380 G | - | - | - | - |
| 27.02.2026 | 21:09:47.213 | 0,430 G | - | - | - | - |
| 27.02.2026 | 21:02:08.418 | 0,440 G | - | - | - | - |
| 27.02.2026 | 20:34:27.177 | 0,410 G | - | - | - | - |
| 27.02.2026 | 20:31:21.807 | 0,410 G | - | - | - | - |
| 27.02.2026 | 20:06:57.031 | 0,370 G | - | - | - | - |
| 27.02.2026 | 20:01:24.441 | 0,380 G | - | - | - | - |
| 27.02.2026 | 19:34:34.690 | 0,390 G | - | - | - | - |
| 27.02.2026 | 19:30:54.569 | 0,390 G | - | - | - | - |
| 27.02.2026 | 19:01:24.586 | 0,370 G | - | - | - | - |
| 27.02.2026 | 18:35:19.217 | 0,350 G | - | - | - | - |
| 27.02.2026 | 18:30:51.613 | 0,380 G | - | - | - | - |
| 27.02.2026 | 18:03:32.052 | 0,330 G | - | - | - | - |
| 27.02.2026 | 17:38:26.288 | 0,320 G | - | - | - | - |
| 27.02.2026 | 17:31:39.039 | 0,270 G | - | - | - | - |
| 27.02.2026 | 17:02:05.288 | 0,310 G | - | - | - | - |
| 27.02.2026 | 16:34:58.640 | 0,360 G | - | - | - | - |
| 27.02.2026 | 16:31:47.243 | 0,360 G | - | - | - | - |
| 27.02.2026 | 16:02:37.936 | 0,420 G | - | - | - | - |
| 27.02.2026 | 15:44:13.403 | 0,470 G | - | - | - | - |
| 27.02.2026 | 15:33:02.708 | 0,380 G | - | - | - | - |
| 27.02.2026 | 15:01:33.533 | 0,390 G | - | - | - | - |
| 27.02.2026 | 14:37:19.687 | 0,420 G | - | - | - | - |
| 27.02.2026 | 14:30:49.704 | 0,410 G | - | - | - | - |
| 27.02.2026 | 13:43:31.934 | 0,300 G | - | - | - | - |
| 27.02.2026 | 13:31:44.421 | 0,280 G | - | - | - | - |
| 27.02.2026 | 12:42:03.125 | 0,290 G | - | - | - | - |
| 27.02.2026 | 11:42:55.088 | 0,260 G | - | - | - | - |
| 27.02.2026 | 10:39:03.156 | 0,225 G | - | - | - | - |
| 27.02.2026 | 10:30:20.089 | 0,224 G | - | - | - | - |
| 27.02.2026 | 09:19:13.897 | 0,290 G | - | - | - | - |
| 27.02.2026 | 09:00:05.692 | 0,240 G | - | - | - | - |
| 26.02.2026 | 21:33:59.542 | 0,260 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 21:33:59.542 | 0,260 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 21:06:58.568 | 0,250 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 20:33:46.250 | 0,280 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 19:33:45.818 | 0,340 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 18:33:44.402 | 0,350 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 17:35:24.388 | 0,340 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 16:34:06.742 | 0,410 G | - | - | 2.000,000 | 840,000 |
| 26.02.2026 | 16:26:53.963 | 0,420 BZ | 1.000 | 420,000 | 2.000,000 | 840,000 |
| 26.02.2026 | 16:26:15.053 | 0,420 BZ | 1.000 | 420,000 | 1.000,000 | 420,000 |
| 26.02.2026 | 14:40:29.684 | 0,270 G | - | - | - | - |
| 26.02.2026 | 13:40:27.860 | 0,270 G | - | - | - | - |
| 26.02.2026 | 12:34:13.724 | 0,280 G | - | - | - | - |
| 26.02.2026 | 11:40:10.101 | 0,280 G | - | - | - | - |
| 26.02.2026 | 10:33:55.629 | 0,340 G | - | - | - | - |
| 26.02.2026 | 09:21:06.056 | 0,370 G | - | - | - | - |
| 25.02.2026 | 21:33:27.377 | 0,390 G | - | - | - | - |
| 25.02.2026 | 21:33:27.377 | 0,390 G | - | - | - | - |
| 25.02.2026 | 21:07:26.962 | 0,390 G | - | - | - | - |
| 25.02.2026 | 20:33:36.363 | 0,390 G | - | - | - | - |
| 25.02.2026 | 20:04:26.560 | 0,400 G | - | - | - | - |
| 25.02.2026 | 19:33:45.758 | 0,400 G | - | - | - | - |
| 25.02.2026 | 18:33:38.211 | 0,420 G | - | - | - | - |
| 25.02.2026 | 17:35:50.956 | 0,440 G | - | - | - | - |
| 25.02.2026 | 16:33:46.271 | 0,510 G | - | - | - | - |
| 25.02.2026 | 15:39:19.541 | 0,470 G | - | - | - | - |
| 25.02.2026 | 14:36:36.560 | 0,530 G | - | - | - | - |
| 25.02.2026 | 13:40:12.493 | 0,550 G | - | - | - | - |
| 25.02.2026 | 12:35:33.750 | 0,580 G | - | - | - | - |
| 25.02.2026 | 11:40:22.430 | 0,580 G | - | - | - | - |
| 25.02.2026 | 10:34:20.605 | 0,670 G | - | - | - | - |
| 25.02.2026 | 09:19:48.917 | 0,740 G | - | - | - | - |
| 24.02.2026 | 21:33:14.172 | 0,780 G | - | - | - | - |
| 24.02.2026 | 21:33:14.172 | 0,780 G | - | - | - | - |
| 24.02.2026 | 21:33:14.172 | 0,780 G | - | - | - | - |
| 24.02.2026 | 21:33:14.172 | 0,780 G | - | - | - | - |
| 24.02.2026 | 21:06:54.632 | 0,770 G | - | - | - | - |
| 24.02.2026 | 21:06:54.632 | 0,770 G | - | - | - | - |
| 24.02.2026 | 20:33:27.015 | 0,790 G | - | - | - | - |
| 24.02.2026 | 20:33:27.015 | 0,790 G | - | - | - | - |
| 24.02.2026 | 20:05:05.286 | 0,780 G | - | - | - | - |
| 24.02.2026 | 20:05:05.286 | 0,780 G | - | - | - | - |
| 24.02.2026 | 18:33:29.024 | 0,830 G | - | - | - | - |
| 24.02.2026 | 18:33:29.024 | 0,830 G | - | - | - | - |
| 24.02.2026 | 17:35:56.929 | 0,910 G | - | - | - | - |
| 24.02.2026 | 17:35:56.929 | 0,910 G | - | - | - | - |
| 24.02.2026 | 16:36:33.071 | 0,810 G | - | - | - | - |
| 24.02.2026 | 16:36:33.071 | 0,810 G | - | - | - | - |
| 24.02.2026 | 15:38:48.903 | 1,040 G | - | - | - | - |
| 24.02.2026 | 15:38:48.903 | 1,040 G | - | - | - | - |
| 24.02.2026 | 14:35:50.087 | 1,060 G | - | - | - | - |
| 24.02.2026 | 14:35:50.087 | 1,060 G | - | - | - | - |
| 24.02.2026 | 13:42:42.895 | 1,130 G | - | - | - | - |
| 24.02.2026 | 13:42:42.895 | 1,130 G | - | - | - | - |
| 24.02.2026 | 12:38:30.830 | 1,030 G | - | - | - | - |
| 24.02.2026 | 12:38:30.830 | 1,030 G | - | - | - | - |
| 24.02.2026 | 11:42:11.767 | 1,110 G | - | - | - | - |
| 24.02.2026 | 11:42:11.767 | 1,110 G | - | - | - | - |
| 24.02.2026 | 10:55:16.449 | 1,130 G | - | - | - | - |
| 24.02.2026 | 10:55:16.449 | 1,130 G | - | - | - | - |
| 24.02.2026 | 10:33:41.373 | 1,230 G | - | - | - | - |
| 24.02.2026 | 10:33:41.373 | 1,230 G | - | - | - | - |
| 23.02.2026 | 21:33:31.034 | 1,080 G | - | - | - | - |
| 23.02.2026 | 21:33:31.034 | 1,080 G | - | - | - | - |
| 23.02.2026 | 21:06:54.864 | 1,090 G | - | - | - | - |