Alphabet Inc. (C Shares)/OS/Call [295]/VONT
WKN VJ6EE0
ISIN DE000VJ6EE06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:25:58.927 | 0,470 G | - | - | - | - |
| 02.04.2026 | 10:25:58.927 | 0,470 G | - | - | - | - |
| 02.04.2026 | 08:38:09.766 | 0,440 G | - | - | - | - |
| 01.04.2026 | 08:43:39.367 | 0,480 G | - | - | - | - |
| 01.04.2026 | 08:43:39.367 | 0,480 G | - | - | - | - |
| 31.03.2026 | 08:42:23.996 | 0,117 G | - | - | - | - |
| 31.03.2026 | 08:42:23.996 | 0,117 G | - | - | - | - |
| 30.03.2026 | 08:46:39.982 | 0,163 G | - | - | - | - |
| 30.03.2026 | 08:46:39.982 | 0,163 G | - | - | - | - |
| 27.03.2026 | 08:50:07.535 | 0,330 G | - | - | - | - |
| 27.03.2026 | 08:50:07.535 | 0,330 G | - | - | - | - |
| 26.03.2026 | 08:49:38.040 | 0,530 G | - | - | - | - |
| 26.03.2026 | 08:49:38.040 | 0,530 G | - | - | - | - |
| 25.03.2026 | 08:43:08.231 | 0,700 G | - | - | - | - |
| 25.03.2026 | 08:43:08.231 | 0,700 G | - | - | - | - |
| 24.03.2026 | 08:49:21.760 | 1,070 G | - | - | - | - |
| 24.03.2026 | 08:49:21.760 | 1,070 G | - | - | - | - |
| 23.03.2026 | 08:36:54.355 | 0,900 G | - | - | - | - |
| 23.03.2026 | 08:36:54.355 | 0,900 G | - | - | - | - |
| 20.03.2026 | 08:54:31.199 | 1,520 G | - | - | - | - |
| 20.03.2026 | 08:54:31.199 | 1,520 G | - | - | - | - |
| 19.03.2026 | 08:44:19.005 | 1,520 G | - | - | - | - |
| 19.03.2026 | 08:44:19.005 | 1,520 G | - | - | - | - |
| 18.03.2026 | 08:50:55.278 | 1,870 G | - | - | - | - |
| 18.03.2026 | 08:50:55.278 | 1,870 G | - | - | - | - |
| 17.03.2026 | 10:08:27.463 | 1,410 G | - | - | - | - |
| 17.03.2026 | 10:08:27.463 | 1,410 G | - | - | - | - |
| 16.03.2026 | 13:57:13.983 | 1,530 G | - | - | - | - |
| 16.03.2026 | 13:57:13.983 | 1,530 G | - | - | - | - |
| 16.03.2026 | 13:57:13.983 | 1,530 G | - | - | - | - |
| 16.03.2026 | 13:57:13.983 | 1,530 G | - | - | - | - |
| 16.03.2026 | 08:52:09.082 | 1,530 G | - | - | - | - |
| 16.03.2026 | 08:52:09.082 | 1,530 G | - | - | - | - |
| 13.03.2026 | 08:53:53.515 | 1,540 G | - | - | - | - |
| 13.03.2026 | 08:53:53.515 | 1,540 G | - | - | - | - |
| 12.03.2026 | 08:48:32.739 | 1,730 G | - | - | - | - |
| 12.03.2026 | 08:48:32.739 | 1,730 G | - | - | - | - |
| 11.03.2026 | 08:54:02.666 | 1,810 G | - | - | - | - |
| 11.03.2026 | 08:54:02.666 | 1,810 G | - | - | - | - |
| 10.03.2026 | 08:50:58.931 | 1,790 G | - | - | - | - |
| 10.03.2026 | 08:50:58.931 | 1,790 G | - | - | - | - |
| 09.03.2026 | 12:57:14.738 | 1,230 G | - | - | - | - |
| 09.03.2026 | 12:57:14.738 | 1,230 G | - | - | - | - |
| 09.03.2026 | 08:44:25.959 | 1,160 G | - | - | - | - |
| 06.03.2026 | 08:52:34.933 | 1,580 G | - | - | - | - |
| 06.03.2026 | 08:52:34.933 | 1,580 G | - | - | - | - |
| 05.03.2026 | 08:52:43.949 | 1,590 G | - | - | - | - |
| 05.03.2026 | 08:52:43.949 | 1,590 G | - | - | - | - |
| 04.03.2026 | 08:48:59.079 | 1,610 G | - | - | - | - |
| 04.03.2026 | 08:48:59.079 | 1,610 G | - | - | - | - |
| 03.03.2026 | 13:26:52.107 | 1,510 G | - | - | - | - |
| 03.03.2026 | 13:26:52.107 | 1,510 G | - | - | - | - |
| 03.03.2026 | 08:49:46.178 | 1,640 G | - | - | - | - |
| 02.03.2026 | 08:43:01.941 | 1,660 G | - | - | - | - |
| 02.03.2026 | 08:43:01.941 | 1,660 G | - | - | - | - |
| 27.02.2026 | 09:19:01.858 | 1,950 G | - | - | - | - |
| 27.02.2026 | 09:19:01.858 | 1,950 G | - | - | - | - |
| 26.02.2026 | 09:20:52.974 | 2,240 G | - | - | - | - |
| 26.02.2026 | 09:20:52.974 | 2,240 G | - | - | - | - |
| 25.02.2026 | 09:19:35.813 | 2,250 G | - | - | - | - |
| 25.02.2026 | 09:19:35.813 | 2,250 G | - | - | - | - |
| 24.02.2026 | 13:23:45.048 | 2,350 G | - | - | - | - |
| 24.02.2026 | 13:23:45.048 | 2,350 G | - | - | - | - |
| 24.02.2026 | 13:23:45.048 | 2,350 G | - | - | - | - |
| 24.02.2026 | 13:23:45.048 | 2,350 G | - | - | - | - |
| 23.02.2026 | 08:59:45.939 | 2,390 G | - | - | - | - |
| 20.02.2026 | 09:24:56.786 | 1,990 G | - | - | - | - |
| 20.02.2026 | 09:24:56.786 | 1,990 G | - | - | - | - |
| 19.02.2026 | 20:45:45.869 | 1,830 G | - | - | - | - |
| 19.02.2026 | 20:45:45.869 | 1,830 G | - | - | - | - |
| 19.02.2026 | 19:45:49.181 | 1,870 G | - | - | - | - |
| 19.02.2026 | 18:46:00.541 | 1,880 G | - | - | - | - |
| 19.02.2026 | 18:00:47.024 | 1,830 G | - | - | - | - |
| 19.02.2026 | 17:11:26.106 | 1,810 G | - | - | - | - |
| 19.02.2026 | 16:30:56.614 | 1,770 G | - | - | - | - |
| 19.02.2026 | 15:41:22.171 | 1,700 G | - | - | - | - |
| 19.02.2026 | 14:41:59.603 | 1,700 G | - | - | - | - |
| 19.02.2026 | 14:03:05.601 | 1,730 G | - | - | - | - |
| 19.02.2026 | 13:01:12.204 | 1,730 G | - | - | - | - |
| 19.02.2026 | 12:01:29.428 | 1,730 G | - | - | - | - |
| 19.02.2026 | 11:08:12.907 | 1,730 G | - | - | - | - |
| 19.02.2026 | 10:03:04.885 | 1,820 G | - | - | - | - |
| 19.02.2026 | 09:54:53.244 | 1,810 G | - | - | - | - |
| 19.02.2026 | 09:31:02.590 | 1,860 G | - | - | - | - |
| 19.02.2026 | 09:06:12.576 | 1,870 G | - | - | - | - |
| 19.02.2026 | 08:45:44.684 | 1,880 G | - | - | - | - |
| 19.02.2026 | 08:05:34.464 | 1,860 G | - | - | - | - |