PVV European Robotics & Physical AI Index/Call/VONT
WKN VJ6DNC
ISIN DE000VJ6DNC3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 09:43:34.533 | 100,900 BZ | 1.686 | 170.117,400 | 2.646,000 | 266.981,400 |
| 27.03.2026 | 09:43:34.533 | 100,900 BZ | 1.686 | 170.117,400 | 2.646,000 | 266.981,400 |
| 27.03.2026 | 09:35:53.753 | 100,900 RG | 600 | 60.540,000 | 960,000 | 96.864,000 |
| 27.03.2026 | 09:35:32.214 | 100,900 BZ | 360 | 36.324,000 | 360,000 | 36.324,000 |
| 26.03.2026 | 09:41:49.764 | 99,900 G | - | - | - | - |
| 26.03.2026 | 09:41:49.764 | 99,900 G | - | - | - | - |
| 25.03.2026 | 09:28:40.148 | 99,900 G | - | - | - | - |
| 25.03.2026 | 09:28:40.148 | 99,900 G | - | - | - | - |
| 24.03.2026 | 09:41:37.913 | 99,900 G | - | - | - | - |
| 24.03.2026 | 09:41:37.913 | 99,900 G | - | - | - | - |
| 23.03.2026 | 09:18:29.228 | 99,900 G | - | - | - | - |
| 20.03.2026 | 09:47:57.383 | 99,900 G | - | - | - | - |
| 20.03.2026 | 09:47:57.383 | 99,900 G | - | - | - | - |
| 19.03.2026 | 09:34:21.723 | 99,900 G | - | - | - | - |
| 19.03.2026 | 09:34:21.723 | 99,900 G | - | - | - | - |
| 18.03.2026 | 09:46:22.099 | 99,900 G | - | - | - | - |
| 18.03.2026 | 09:46:22.099 | 99,900 G | - | - | - | - |
| 17.03.2026 | 10:00:54.716 | 99,900 G | - | - | - | - |
| 17.03.2026 | 10:00:54.716 | 99,900 G | - | - | - | - |
| 16.03.2026 | 10:21:24.376 | 99,900 G | - | - | - | - |
| 16.03.2026 | 10:21:24.376 | 99,900 G | - | - | - | - |
| 16.03.2026 | 10:21:24.376 | 99,900 G | - | - | - | - |
| 16.03.2026 | 10:21:24.376 | 99,900 G | - | - | - | - |
| 16.03.2026 | 09:50:01.603 | 99,900 G | - | - | - | - |
| 16.03.2026 | 09:50:01.603 | 99,900 G | - | - | - | - |
| 13.03.2026 | 09:49:21.148 | 99,900 G | - | - | - | - |
| 13.03.2026 | 09:49:21.148 | 99,900 G | - | - | - | - |
| 12.03.2026 | 17:10:18.155 | 99,900 G | - | - | - | - |
| 12.03.2026 | 17:10:18.155 | 99,900 G | - | - | - | - |
| 12.03.2026 | 16:30:17.749 | 99,900 G | - | - | - | - |
| 12.03.2026 | 15:39:31.946 | 99,900 G | - | - | - | - |
| 12.03.2026 | 14:41:19.184 | 99,900 G | - | - | - | - |
| 12.03.2026 | 14:01:28.205 | 99,900 G | - | - | - | - |
| 12.03.2026 | 13:00:20.691 | 99,900 G | - | - | - | - |
| 12.03.2026 | 12:00:22.096 | 99,900 G | - | - | - | - |
| 12.03.2026 | 11:00:39.907 | 99,900 G | - | - | - | - |
| 12.03.2026 | 10:02:52.080 | 99,900 G | - | - | - | - |
| 12.03.2026 | 09:39:19.849 | 99,900 G | - | - | - | - |
| 12.03.2026 | 09:30:04.320 | 99,900 G | - | - | - | - |