Continental AG/CapBonus/90/Call/VONT
WKN VJ6DMT
ISIN DE000VJ6DMT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 08:44:28.421 | 79,410 G | - | - | - | - |
| 29.05.2026 | 08:44:28.421 | 79,410 G | - | - | - | - |
| 28.05.2026 | 08:51:36.939 | 79,000 G | - | - | - | - |
| 28.05.2026 | 08:51:36.939 | 79,000 G | - | - | - | - |
| 27.05.2026 | 10:27:02.893 | 78,850 G | - | - | - | - |
| 27.05.2026 | 10:27:02.893 | 78,850 G | - | - | - | - |
| 27.05.2026 | 10:11:35.417 | 78,780 G | - | - | - | - |
| 26.05.2026 | 08:58:27.615 | 76,390 G | - | - | - | - |
| 26.05.2026 | 08:58:27.615 | 76,390 G | - | - | - | - |
| 25.05.2026 | 08:41:30.569 | 76,120 G | - | - | - | - |
| 25.05.2026 | 08:41:30.569 | 76,120 G | - | - | - | - |
| 22.05.2026 | 09:14:31.508 | 75,240 G | - | - | - | - |
| 21.05.2026 | 08:53:06.951 | 74,090 G | - | - | - | - |
| 21.05.2026 | 08:53:06.951 | 74,090 G | - | - | - | - |
| 20.05.2026 | 08:43:53.455 | 73,130 G | - | - | - | - |
| 20.05.2026 | 08:43:53.455 | 73,130 G | - | - | - | - |
| 19.05.2026 | 08:53:32.891 | 75,940 G | - | - | - | - |
| 19.05.2026 | 08:53:32.891 | 75,940 G | - | - | - | - |
| 18.05.2026 | 08:45:02.942 | 74,600 G | - | - | - | - |
| 18.05.2026 | 08:45:02.942 | 74,600 G | - | - | - | - |
| 15.05.2026 | 08:49:05.594 | 75,660 G | - | - | - | - |
| 15.05.2026 | 08:49:05.594 | 75,660 G | - | - | - | - |
| 14.05.2026 | 08:49:11.210 | 77,110 G | - | - | - | - |
| 14.05.2026 | 08:49:11.210 | 77,110 G | - | - | - | - |
| 13.05.2026 | 08:49:06.095 | 77,020 G | - | - | - | - |
| 13.05.2026 | 08:49:06.095 | 77,020 G | - | - | - | - |
| 12.05.2026 | 08:53:18.251 | 76,320 G | - | - | - | - |
| 12.05.2026 | 08:53:18.251 | 76,320 G | - | - | - | - |
| 11.05.2026 | 08:52:40.722 | 77,840 G | - | - | - | - |
| 11.05.2026 | 08:52:40.722 | 77,840 G | - | - | - | - |
| 08.05.2026 | 08:59:07.649 | 76,680 G | - | - | - | - |
| 08.05.2026 | 08:59:07.649 | 76,680 G | - | - | - | - |
| 07.05.2026 | 13:38:25.321 | 77,960 G | - | - | - | - |
| 07.05.2026 | 13:38:25.321 | 77,960 G | - | - | - | - |
| 07.05.2026 | 08:48:08.710 | 75,440 G | - | - | - | - |
| 06.05.2026 | 08:38:37.105 | 70,430 G | - | - | - | - |
| 06.05.2026 | 08:38:37.105 | 70,430 G | - | - | - | - |
| 05.05.2026 | 08:49:36.850 | 66,470 G | - | - | - | - |
| 05.05.2026 | 08:49:36.850 | 66,470 G | - | - | - | - |
| 04.05.2026 | 08:45:35.407 | 66,320 G | - | - | - | - |
| 04.05.2026 | 08:45:35.407 | 66,320 G | - | - | - | - |
| 30.04.2026 | 11:44:12.314 | 65,850 G | - | - | - | - |
| 30.04.2026 | 11:44:12.314 | 65,850 G | - | - | - | - |
| 30.04.2026 | 08:41:50.385 | 66,620 G | - | - | - | - |
| 29.04.2026 | 08:50:20.130 | 68,330 G | - | - | - | - |
| 29.04.2026 | 08:50:20.130 | 68,330 G | - | - | - | - |
| 28.04.2026 | 08:44:19.530 | 69,090 G | - | - | - | - |
| 28.04.2026 | 08:44:19.530 | 69,090 G | - | - | - | - |
| 27.04.2026 | 08:50:43.795 | 70,110 G | - | - | - | - |
| 27.04.2026 | 08:50:43.795 | 70,110 G | - | - | - | - |
| 24.04.2026 | 08:48:24.878 | 70,470 G | - | - | - | - |
| 24.04.2026 | 08:48:24.878 | 70,470 G | - | - | - | - |
| 23.04.2026 | 08:45:43.590 | 67,590 G | - | - | - | - |
| 23.04.2026 | 08:45:43.590 | 67,590 G | - | - | - | - |
| 22.04.2026 | 10:53:09.513 | 69,890 G | - | - | - | - |
| 22.04.2026 | 10:53:09.513 | 69,890 G | - | - | - | - |
| 22.04.2026 | 08:48:26.933 | 70,300 G | - | - | - | - |
| 21.04.2026 | 08:49:16.395 | 71,080 G | - | - | - | - |
| 21.04.2026 | 08:49:16.395 | 71,080 G | - | - | - | - |
| 20.04.2026 | 08:42:49.823 | 71,120 G | - | - | - | - |
| 20.04.2026 | 08:42:49.823 | 71,120 G | - | - | - | - |
| 17.04.2026 | 08:51:37.048 | 67,420 G | - | - | - | - |
| 17.04.2026 | 08:51:37.048 | 67,420 G | - | - | - | - |
| 16.04.2026 | 08:51:28.137 | 67,850 G | - | - | - | - |
| 16.04.2026 | 08:51:28.137 | 67,850 G | - | - | - | - |
| 15.04.2026 | 08:51:21.673 | 68,820 G | - | - | - | - |
| 15.04.2026 | 08:51:21.673 | 68,820 G | - | - | - | - |
| 14.04.2026 | 08:49:16.240 | 68,860 G | - | - | - | - |
| 14.04.2026 | 08:49:16.240 | 68,860 G | - | - | - | - |
| 13.04.2026 | 08:43:56.115 | 67,290 G | - | - | - | - |
| 13.04.2026 | 08:43:56.115 | 67,290 G | - | - | - | - |
| 10.04.2026 | 08:45:01.646 | 68,740 G | - | - | - | - |
| 10.04.2026 | 08:45:01.646 | 68,740 G | - | - | - | - |
| 09.04.2026 | 08:51:25.026 | 69,260 G | - | - | - | - |
| 09.04.2026 | 08:51:25.026 | 69,260 G | - | - | - | - |
| 08.04.2026 | 09:28:39.349 | 69,680 G | - | - | - | - |
| 08.04.2026 | 09:28:39.349 | 69,680 G | - | - | - | - |
| 07.04.2026 | 08:49:55.705 | 64,960 G | - | - | - | - |
| 07.04.2026 | 08:49:55.705 | 64,960 G | - | - | - | - |
| 02.04.2026 | 10:23:25.941 | 64,850 G | - | - | - | - |
| 02.04.2026 | 10:23:25.941 | 64,850 G | - | - | - | - |
| 02.04.2026 | 08:35:52.558 | 63,490 G | - | - | - | - |
| 01.04.2026 | 08:41:16.187 | 62,100 G | - | - | - | - |
| 01.04.2026 | 08:41:16.187 | 62,100 G | - | - | - | - |
| 31.03.2026 | 08:40:01.148 | 60,620 G | - | - | - | - |
| 31.03.2026 | 08:40:01.148 | 60,620 G | - | - | - | - |
| 30.03.2026 | 08:43:02.768 | 60,560 G | - | - | - | - |
| 30.03.2026 | 08:43:02.768 | 60,560 G | - | - | - | - |
| 27.03.2026 | 08:46:10.419 | 61,600 G | - | - | - | - |
| 26.03.2026 | 08:44:36.838 | 61,240 G | - | - | - | - |
| 26.03.2026 | 08:44:36.838 | 61,240 G | - | - | - | - |
| 25.03.2026 | 08:40:33.876 | 61,480 G | - | - | - | - |
| 25.03.2026 | 08:40:33.876 | 61,480 G | - | - | - | - |
| 24.03.2026 | 08:44:48.203 | 60,890 G | - | - | - | - |
| 24.03.2026 | 08:44:48.203 | 60,890 G | - | - | - | - |
| 23.03.2026 | 08:34:57.874 | 56,340 G | - | - | - | - |
| 23.03.2026 | 08:34:57.874 | 56,340 G | - | - | - | - |
| 20.03.2026 | 08:51:47.262 | 57,980 G | - | - | - | - |
| 20.03.2026 | 08:51:47.262 | 57,980 G | - | - | - | - |
| 19.03.2026 | 08:41:44.480 | 62,430 G | - | - | - | - |