Newmont Corp./CapBonus/160/Call/VONT
WKN VJ6DKT
ISIN DE000VJ6DKT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 08:54:17.311 | 100,660 G | - | - | - | - |
| 15.06.2026 | 15:55:34.374 | 100,040 G | - | - | - | - |
| 15.06.2026 | 15:55:34.374 | 100,040 G | - | - | - | - |
| 15.06.2026 | 15:55:34.374 | 100,040 G | - | - | - | - |
| 15.06.2026 | 15:55:34.374 | 100,040 G | - | - | - | - |
| 15.06.2026 | 10:53:37.197 | 98,240 G | - | - | - | - |
| 15.06.2026 | 10:53:37.197 | 98,240 G | - | - | - | - |
| 12.06.2026 | 08:53:31.159 | 87,930 G | - | - | - | - |
| 12.06.2026 | 08:53:31.159 | 87,930 G | - | - | - | - |
| 11.06.2026 | 10:11:45.517 | 84,310 G | - | - | - | - |
| 11.06.2026 | 10:11:45.517 | 84,310 G | - | - | - | - |
| 10.06.2026 | 08:52:29.831 | 87,630 G | - | - | - | - |
| 10.06.2026 | 08:52:29.831 | 87,630 G | - | - | - | - |
| 09.06.2026 | 10:14:12.514 | 91,530 G | - | - | - | - |
| 09.06.2026 | 10:14:12.514 | 91,530 G | - | - | - | - |
| 08.06.2026 | 11:26:26.695 | 91,590 G | - | - | - | - |
| 08.06.2026 | 11:26:26.695 | 91,590 G | - | - | - | - |
| 08.06.2026 | 08:42:08.764 | 91,660 G | - | - | - | - |
| 05.06.2026 | 09:01:27.534 | 99,480 G | - | - | - | - |
| 05.06.2026 | 09:01:27.534 | 99,480 G | - | - | - | - |
| 04.06.2026 | 08:55:46.836 | 100,480 G | - | - | - | - |
| 04.06.2026 | 08:55:46.836 | 100,480 G | - | - | - | - |
| 03.06.2026 | 10:10:16.475 | 101,990 G | - | - | - | - |
| 03.06.2026 | 10:10:16.475 | 101,990 G | - | - | - | - |
| 02.06.2026 | 10:03:00.688 | 102,350 G | - | - | - | - |
| 02.06.2026 | 10:03:00.688 | 102,350 G | - | - | - | - |
| 01.06.2026 | 08:53:17.115 | 100,860 G | - | - | - | - |
| 01.06.2026 | 08:53:17.115 | 100,860 G | - | - | - | - |
| 29.05.2026 | 08:44:02.031 | 101,010 G | - | - | - | - |
| 29.05.2026 | 08:44:02.031 | 101,010 G | - | - | - | - |
| 28.05.2026 | 08:50:57.299 | 97,500 G | - | - | - | - |
| 28.05.2026 | 08:50:57.299 | 97,500 G | - | - | - | - |
| 27.05.2026 | 08:55:00.570 | 103,550 G | - | - | - | - |
| 27.05.2026 | 08:55:00.570 | 103,550 G | - | - | - | - |
| 26.05.2026 | 10:31:24.665 | 103,200 G | - | - | - | - |
| 26.05.2026 | 10:31:24.665 | 103,200 G | - | - | - | - |
| 26.05.2026 | 09:56:14.636 | 103,230 G | - | - | - | - |
| 22.05.2026 | 09:13:52.556 | 100,320 G | - | - | - | - |
| 21.05.2026 | 08:52:33.072 | 98,690 G | - | - | - | - |
| 21.05.2026 | 08:52:33.072 | 98,690 G | - | - | - | - |
| 20.05.2026 | 08:43:22.294 | 96,220 G | - | - | - | - |
| 20.05.2026 | 08:43:22.294 | 96,220 G | - | - | - | - |
| 19.05.2026 | 08:53:01.591 | 101,660 G | - | - | - | - |
| 19.05.2026 | 08:53:01.591 | 101,660 G | - | - | - | - |
| 18.05.2026 | 08:44:34.144 | 99,300 G | - | - | - | - |
| 18.05.2026 | 08:44:34.144 | 99,300 G | - | - | - | - |
| 15.05.2026 | 08:48:22.737 | 104,580 G | - | - | - | - |
| 15.05.2026 | 08:48:22.737 | 104,580 G | - | - | - | - |
| 14.05.2026 | 08:48:37.862 | 108,910 G | - | - | - | - |
| 14.05.2026 | 08:48:37.862 | 108,910 G | - | - | - | - |
| 13.05.2026 | 08:48:32.835 | 109,490 G | - | - | - | - |
| 13.05.2026 | 08:48:32.835 | 109,490 G | - | - | - | - |
| 12.05.2026 | 08:52:45.052 | 108,370 G | - | - | - | - |
| 12.05.2026 | 08:52:45.052 | 108,370 G | - | - | - | - |
| 11.05.2026 | 08:51:51.020 | 104,810 G | - | - | - | - |
| 11.05.2026 | 08:51:51.020 | 104,810 G | - | - | - | - |
| 08.05.2026 | 08:58:45.421 | 105,900 G | - | - | - | - |
| 08.05.2026 | 08:58:45.421 | 105,900 G | - | - | - | - |
| 07.05.2026 | 13:36:20.512 | 107,330 G | - | - | - | - |
| 07.05.2026 | 13:36:20.512 | 107,330 G | - | - | - | - |
| 07.05.2026 | 08:46:52.595 | 106,450 G | - | - | - | - |
| 06.05.2026 | 12:58:10.674 | 105,600 G | - | - | - | - |
| 06.05.2026 | 12:58:10.674 | 105,600 G | - | - | - | - |
| 06.05.2026 | 08:38:18.016 | 102,800 G | - | - | - | - |
| 05.05.2026 | 08:49:08.507 | 99,740 G | - | - | - | - |
| 05.05.2026 | 08:49:08.507 | 99,740 G | - | - | - | - |
| 04.05.2026 | 08:44:47.103 | 98,840 G | - | - | - | - |
| 04.05.2026 | 08:44:47.103 | 98,840 G | - | - | - | - |
| 30.04.2026 | 11:42:33.034 | 99,560 G | - | - | - | - |
| 30.04.2026 | 11:42:33.034 | 99,560 G | - | - | - | - |
| 30.04.2026 | 08:41:19.987 | 97,610 G | - | - | - | - |
| 29.04.2026 | 08:49:48.912 | 100,030 G | - | - | - | - |
| 29.04.2026 | 08:49:48.912 | 100,030 G | - | - | - | - |
| 28.04.2026 | 08:43:55.151 | 103,450 G | - | - | - | - |
| 28.04.2026 | 08:43:55.151 | 103,450 G | - | - | - | - |
| 27.04.2026 | 08:50:11.462 | 106,850 G | - | - | - | - |
| 27.04.2026 | 08:50:11.462 | 106,850 G | - | - | - | - |
| 24.04.2026 | 08:47:45.724 | 101,110 G | - | - | - | - |
| 24.04.2026 | 08:47:45.724 | 101,110 G | - | - | - | - |
| 23.04.2026 | 08:44:48.544 | 100,600 G | - | - | - | - |
| 23.04.2026 | 08:44:48.544 | 100,600 G | - | - | - | - |
| 22.04.2026 | 10:52:52.883 | 101,130 G | - | - | - | - |
| 22.04.2026 | 10:52:52.883 | 101,130 G | - | - | - | - |
| 22.04.2026 | 08:48:00.371 | 101,660 G | - | - | - | - |
| 21.04.2026 | 08:48:51.262 | 103,410 G | - | - | - | - |
| 21.04.2026 | 08:48:51.262 | 103,410 G | - | - | - | - |
| 20.04.2026 | 08:42:20.919 | 103,230 G | - | - | - | - |
| 20.04.2026 | 08:42:20.919 | 103,230 G | - | - | - | - |
| 17.04.2026 | 08:51:13.061 | 101,190 G | - | - | - | - |
| 17.04.2026 | 08:51:13.061 | 101,190 G | - | - | - | - |
| 16.04.2026 | 08:51:08.017 | 101,320 G | - | - | - | - |
| 16.04.2026 | 08:51:08.017 | 101,320 G | - | - | - | - |
| 15.04.2026 | 08:50:53.623 | 105,050 G | - | - | - | - |
| 15.04.2026 | 08:50:53.623 | 105,050 G | - | - | - | - |
| 14.04.2026 | 08:48:41.925 | 104,170 G | - | - | - | - |
| 14.04.2026 | 08:48:41.925 | 104,170 G | - | - | - | - |
| 13.04.2026 | 08:43:34.743 | 105,090 G | - | - | - | - |
| 13.04.2026 | 08:43:34.743 | 105,090 G | - | - | - | - |
| 10.04.2026 | 08:44:36.095 | 105,300 G | - | - | - | - |
| 10.04.2026 | 08:44:36.095 | 105,300 G | - | - | - | - |