Newmont Corp./CapBonus/170/Call/VONT
WKN VJ6DKL
ISIN DE000VJ6DKL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 08:54:16.349 | 109,890 G | - | - | - | - |
| 15.06.2026 | 15:55:35.054 | 108,930 G | - | - | - | - |
| 15.06.2026 | 15:55:35.054 | 108,930 G | - | - | - | - |
| 15.06.2026 | 15:55:35.054 | 108,930 G | - | - | - | - |
| 15.06.2026 | 15:55:35.054 | 108,930 G | - | - | - | - |
| 15.06.2026 | 10:53:37.197 | 106,700 G | - | - | - | - |
| 15.06.2026 | 10:53:37.197 | 106,700 G | - | - | - | - |
| 12.06.2026 | 08:53:22.956 | 95,000 G | - | - | - | - |
| 12.06.2026 | 08:53:22.956 | 95,000 G | - | - | - | - |
| 11.06.2026 | 10:11:43.467 | 90,890 G | - | - | - | - |
| 11.06.2026 | 10:11:43.467 | 90,890 G | - | - | - | - |
| 10.06.2026 | 08:52:27.858 | 94,740 G | - | - | - | - |
| 10.06.2026 | 08:52:27.858 | 94,740 G | - | - | - | - |
| 09.06.2026 | 10:14:12.514 | 99,130 G | - | - | - | - |
| 09.06.2026 | 10:14:12.514 | 99,130 G | - | - | - | - |
| 08.06.2026 | 11:26:28.105 | 99,560 G | - | - | - | - |
| 08.06.2026 | 11:26:28.105 | 99,560 G | - | - | - | - |
| 08.06.2026 | 08:42:09.649 | 99,650 G | - | - | - | - |
| 05.06.2026 | 09:01:04.327 | 108,460 G | - | - | - | - |
| 05.06.2026 | 09:01:04.327 | 108,460 G | - | - | - | - |
| 04.06.2026 | 08:55:45.775 | 109,420 G | - | - | - | - |
| 04.06.2026 | 08:55:45.775 | 109,420 G | - | - | - | - |
| 03.06.2026 | 10:10:16.475 | 111,020 G | - | - | - | - |
| 03.06.2026 | 10:10:16.475 | 111,020 G | - | - | - | - |
| 02.06.2026 | 10:02:28.518 | 111,150 G | - | - | - | - |
| 02.06.2026 | 10:02:28.518 | 111,150 G | - | - | - | - |
| 01.06.2026 | 08:53:16.051 | 109,690 G | - | - | - | - |
| 01.06.2026 | 08:53:16.051 | 109,690 G | - | - | - | - |
| 29.05.2026 | 08:44:01.030 | 109,780 G | - | - | - | - |
| 29.05.2026 | 08:44:01.030 | 109,780 G | - | - | - | - |
| 28.05.2026 | 08:49:57.262 | 105,990 G | - | - | - | - |
| 28.05.2026 | 08:49:57.262 | 105,990 G | - | - | - | - |
| 27.05.2026 | 08:55:01.577 | 112,470 G | - | - | - | - |
| 27.05.2026 | 08:55:01.577 | 112,470 G | - | - | - | - |
| 26.05.2026 | 10:31:24.665 | 112,180 G | - | - | - | - |
| 26.05.2026 | 10:31:24.665 | 112,180 G | - | - | - | - |
| 26.05.2026 | 09:56:14.636 | 112,210 G | - | - | - | - |
| 22.05.2026 | 09:13:50.290 | 108,820 G | - | - | - | - |
| 21.05.2026 | 08:52:32.107 | 106,940 G | - | - | - | - |
| 21.05.2026 | 08:52:32.107 | 106,940 G | - | - | - | - |
| 20.05.2026 | 08:43:21.371 | 104,280 G | - | - | - | - |
| 20.05.2026 | 08:43:21.371 | 104,280 G | - | - | - | - |
| 19.05.2026 | 08:52:58.521 | 110,200 G | - | - | - | - |
| 19.05.2026 | 08:52:58.521 | 110,200 G | - | - | - | - |
| 18.05.2026 | 08:44:33.141 | 107,760 G | - | - | - | - |
| 18.05.2026 | 08:44:33.141 | 107,760 G | - | - | - | - |
| 15.05.2026 | 08:48:21.682 | 113,290 G | - | - | - | - |
| 15.05.2026 | 08:48:21.682 | 113,290 G | - | - | - | - |
| 14.05.2026 | 08:48:37.997 | 117,990 G | - | - | - | - |
| 14.05.2026 | 08:48:37.997 | 117,990 G | - | - | - | - |
| 13.05.2026 | 08:48:30.821 | 118,640 G | - | - | - | - |
| 13.05.2026 | 08:48:30.821 | 118,640 G | - | - | - | - |
| 12.05.2026 | 08:52:45.925 | 117,270 G | - | - | - | - |
| 12.05.2026 | 08:52:45.925 | 117,270 G | - | - | - | - |
| 11.05.2026 | 08:51:36.952 | 113,810 G | - | - | - | - |
| 11.05.2026 | 08:51:36.952 | 113,810 G | - | - | - | - |
| 08.05.2026 | 08:58:46.255 | 114,930 G | - | - | - | - |
| 08.05.2026 | 08:58:46.255 | 114,930 G | - | - | - | - |
| 07.05.2026 | 13:36:16.255 | 116,200 G | - | - | - | - |
| 07.05.2026 | 13:36:16.255 | 116,200 G | - | - | - | - |
| 07.05.2026 | 08:46:51.358 | 115,230 G | - | - | - | - |
| 06.05.2026 | 12:58:08.479 | 114,470 G | - | - | - | - |
| 06.05.2026 | 12:58:08.479 | 114,470 G | - | - | - | - |
| 06.05.2026 | 08:38:13.454 | 111,390 G | - | - | - | - |
| 05.05.2026 | 08:49:03.582 | 107,840 G | - | - | - | - |
| 05.05.2026 | 08:49:03.582 | 107,840 G | - | - | - | - |
| 04.05.2026 | 08:44:45.448 | 106,920 G | - | - | - | - |
| 04.05.2026 | 08:44:45.448 | 106,920 G | - | - | - | - |
| 30.04.2026 | 11:42:31.152 | 107,640 G | - | - | - | - |
| 30.04.2026 | 11:42:31.152 | 107,640 G | - | - | - | - |
| 30.04.2026 | 08:41:20.987 | 105,470 G | - | - | - | - |
| 29.04.2026 | 08:49:44.251 | 108,240 G | - | - | - | - |
| 29.04.2026 | 08:49:44.251 | 108,240 G | - | - | - | - |
| 28.04.2026 | 08:43:54.352 | 111,850 G | - | - | - | - |
| 28.04.2026 | 08:43:54.352 | 111,850 G | - | - | - | - |
| 27.04.2026 | 08:50:10.453 | 115,450 G | - | - | - | - |
| 27.04.2026 | 08:50:10.453 | 115,450 G | - | - | - | - |
| 24.04.2026 | 08:47:45.840 | 109,400 G | - | - | - | - |
| 24.04.2026 | 08:47:45.840 | 109,400 G | - | - | - | - |
| 23.04.2026 | 08:44:47.247 | 108,870 G | - | - | - | - |
| 23.04.2026 | 08:44:47.247 | 108,870 G | - | - | - | - |
| 22.04.2026 | 10:52:53.634 | 109,640 G | - | - | - | - |
| 22.04.2026 | 10:52:53.634 | 109,640 G | - | - | - | - |
| 22.04.2026 | 08:47:59.410 | 110,240 G | - | - | - | - |
| 21.04.2026 | 08:48:51.391 | 111,900 G | - | - | - | - |
| 21.04.2026 | 08:48:51.391 | 111,900 G | - | - | - | - |
| 20.04.2026 | 08:42:19.815 | 112,340 G | - | - | - | - |
| 20.04.2026 | 08:42:19.815 | 112,340 G | - | - | - | - |
| 17.04.2026 | 08:51:11.978 | 109,340 G | - | - | - | - |
| 17.04.2026 | 08:51:11.978 | 109,340 G | - | - | - | - |
| 16.04.2026 | 08:51:07.166 | 109,390 G | - | - | - | - |
| 16.04.2026 | 08:51:07.166 | 109,390 G | - | - | - | - |
| 15.04.2026 | 08:50:52.619 | 113,370 G | - | - | - | - |
| 15.04.2026 | 08:50:52.619 | 113,370 G | - | - | - | - |
| 14.04.2026 | 08:48:38.989 | 112,450 G | - | - | - | - |
| 14.04.2026 | 08:48:38.989 | 112,450 G | - | - | - | - |
| 13.04.2026 | 08:43:33.684 | 113,260 G | - | - | - | - |
| 13.04.2026 | 08:43:33.684 | 113,260 G | - | - | - | - |
| 10.04.2026 | 08:44:33.080 | 113,420 G | - | - | - | - |
| 10.04.2026 | 08:44:33.080 | 113,420 G | - | - | - | - |