Newmont Corp./CapBonus/170/Call/VONT
WKN VJ6DKH
ISIN DE000VJ6DKH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 08:54:16.349 | 104,110 G | - | - | - | - |
| 15.06.2026 | 15:55:37.070 | 103,460 G | - | - | - | - |
| 15.06.2026 | 15:55:37.070 | 103,460 G | - | - | - | - |
| 15.06.2026 | 15:55:37.070 | 103,460 G | - | - | - | - |
| 15.06.2026 | 15:55:37.070 | 103,460 G | - | - | - | - |
| 15.06.2026 | 10:53:37.453 | 101,240 G | - | - | - | - |
| 15.06.2026 | 10:53:37.453 | 101,240 G | - | - | - | - |
| 12.06.2026 | 08:53:22.956 | 89,670 G | - | - | - | - |
| 12.06.2026 | 08:53:22.956 | 89,670 G | - | - | - | - |
| 11.06.2026 | 10:11:43.597 | 85,480 G | - | - | - | - |
| 11.06.2026 | 10:11:43.597 | 85,480 G | - | - | - | - |
| 10.06.2026 | 08:52:27.858 | 89,290 G | - | - | - | - |
| 10.06.2026 | 08:52:27.858 | 89,290 G | - | - | - | - |
| 09.06.2026 | 10:14:12.514 | 93,710 G | - | - | - | - |
| 09.06.2026 | 10:14:12.514 | 93,710 G | - | - | - | - |
| 08.06.2026 | 11:26:09.814 | 93,730 G | - | - | - | - |
| 08.06.2026 | 11:26:09.814 | 93,730 G | - | - | - | - |
| 08.06.2026 | 08:42:04.580 | 93,830 G | - | - | - | - |
| 05.06.2026 | 09:01:04.327 | 102,810 G | - | - | - | - |
| 05.06.2026 | 09:01:04.327 | 102,810 G | - | - | - | - |
| 04.06.2026 | 08:55:45.775 | 103,950 G | - | - | - | - |
| 04.06.2026 | 08:55:45.775 | 103,950 G | - | - | - | - |
| 03.06.2026 | 10:10:16.475 | 105,670 G | - | - | - | - |
| 03.06.2026 | 10:10:16.475 | 105,670 G | - | - | - | - |
| 02.06.2026 | 10:02:31.539 | 106,120 G | - | - | - | - |
| 02.06.2026 | 10:02:31.539 | 106,120 G | - | - | - | - |
| 01.06.2026 | 08:53:16.160 | 104,430 G | - | - | - | - |
| 01.06.2026 | 08:53:16.160 | 104,430 G | - | - | - | - |
| 29.05.2026 | 08:44:01.288 | 104,590 G | - | - | - | - |
| 29.05.2026 | 08:44:01.288 | 104,590 G | - | - | - | - |
| 28.05.2026 | 08:50:33.479 | 100,570 G | - | - | - | - |
| 28.05.2026 | 08:50:33.479 | 100,570 G | - | - | - | - |
| 27.05.2026 | 10:26:56.510 | 107,650 G | - | - | - | - |
| 27.05.2026 | 10:26:56.510 | 107,650 G | - | - | - | - |
| 27.05.2026 | 10:11:10.634 | 107,520 G | - | - | - | - |
| 26.05.2026 | 10:31:24.665 | 107,080 G | - | - | - | - |
| 26.05.2026 | 10:31:24.665 | 107,080 G | - | - | - | - |
| 26.05.2026 | 09:56:14.636 | 107,110 G | - | - | - | - |
| 22.05.2026 | 09:13:50.499 | 103,870 G | - | - | - | - |
| 21.05.2026 | 08:52:32.113 | 101,940 G | - | - | - | - |
| 21.05.2026 | 08:52:32.113 | 101,940 G | - | - | - | - |
| 20.05.2026 | 08:43:21.371 | 99,130 G | - | - | - | - |
| 20.05.2026 | 08:43:21.371 | 99,130 G | - | - | - | - |
| 19.05.2026 | 08:52:59.524 | 105,340 G | - | - | - | - |
| 19.05.2026 | 08:52:59.524 | 105,340 G | - | - | - | - |
| 18.05.2026 | 08:44:33.141 | 102,650 G | - | - | - | - |
| 18.05.2026 | 08:44:33.141 | 102,650 G | - | - | - | - |
| 15.05.2026 | 08:48:21.731 | 108,670 G | - | - | - | - |
| 15.05.2026 | 08:48:21.731 | 108,670 G | - | - | - | - |
| 14.05.2026 | 08:48:37.997 | 113,780 G | - | - | - | - |
| 14.05.2026 | 08:48:37.997 | 113,780 G | - | - | - | - |
| 13.05.2026 | 08:48:31.694 | 114,480 G | - | - | - | - |
| 13.05.2026 | 08:48:31.694 | 114,480 G | - | - | - | - |
| 12.05.2026 | 08:52:44.910 | 113,280 G | - | - | - | - |
| 12.05.2026 | 08:52:44.910 | 113,280 G | - | - | - | - |
| 11.05.2026 | 08:51:35.955 | 109,080 G | - | - | - | - |
| 11.05.2026 | 08:51:35.955 | 109,080 G | - | - | - | - |
| 08.05.2026 | 08:58:44.253 | 110,260 G | - | - | - | - |
| 08.05.2026 | 08:58:44.253 | 110,260 G | - | - | - | - |
| 07.05.2026 | 13:36:10.835 | 111,910 G | - | - | - | - |
| 07.05.2026 | 13:36:10.835 | 111,910 G | - | - | - | - |
| 07.05.2026 | 08:46:49.525 | 110,890 G | - | - | - | - |
| 06.05.2026 | 12:58:04.074 | 109,970 G | - | - | - | - |
| 06.05.2026 | 08:38:13.454 | 106,730 G | - | - | - | - |
| 05.05.2026 | 08:49:03.582 | 103,200 G | - | - | - | - |
| 05.05.2026 | 08:49:03.582 | 103,200 G | - | - | - | - |
| 04.05.2026 | 08:44:45.577 | 102,220 G | - | - | - | - |
| 04.05.2026 | 08:44:45.577 | 102,220 G | - | - | - | - |
| 30.04.2026 | 11:42:29.077 | 103,020 G | - | - | - | - |
| 30.04.2026 | 11:42:29.077 | 103,020 G | - | - | - | - |
| 30.04.2026 | 08:41:18.984 | 100,780 G | - | - | - | - |
| 29.04.2026 | 08:49:47.787 | 103,570 G | - | - | - | - |
| 29.04.2026 | 08:49:47.787 | 103,570 G | - | - | - | - |
| 28.04.2026 | 08:43:54.352 | 107,530 G | - | - | - | - |
| 28.04.2026 | 08:43:54.352 | 107,530 G | - | - | - | - |
| 27.04.2026 | 08:50:10.453 | 111,560 G | - | - | - | - |
| 27.04.2026 | 08:50:10.453 | 111,560 G | - | - | - | - |
| 24.04.2026 | 08:47:45.877 | 104,770 G | - | - | - | - |
| 24.04.2026 | 08:47:45.877 | 104,770 G | - | - | - | - |
| 23.04.2026 | 08:44:47.247 | 104,210 G | - | - | - | - |
| 23.04.2026 | 08:44:47.247 | 104,210 G | - | - | - | - |
| 22.04.2026 | 10:52:49.991 | 104,870 G | - | - | - | - |
| 22.04.2026 | 10:52:49.991 | 104,870 G | - | - | - | - |
| 22.04.2026 | 08:47:54.919 | 105,450 G | - | - | - | - |
| 21.04.2026 | 08:48:51.391 | 107,470 G | - | - | - | - |
| 21.04.2026 | 08:48:51.391 | 107,470 G | - | - | - | - |
| 20.04.2026 | 08:42:19.815 | 107,330 G | - | - | - | - |
| 20.04.2026 | 08:42:19.815 | 107,330 G | - | - | - | - |
| 17.04.2026 | 08:51:11.978 | 104,940 G | - | - | - | - |
| 17.04.2026 | 08:51:11.978 | 104,940 G | - | - | - | - |
| 16.04.2026 | 08:51:07.166 | 105,130 G | - | - | - | - |
| 16.04.2026 | 08:51:07.166 | 105,130 G | - | - | - | - |
| 15.04.2026 | 08:50:52.619 | 109,570 G | - | - | - | - |
| 15.04.2026 | 08:50:52.619 | 109,570 G | - | - | - | - |
| 14.04.2026 | 08:48:40.863 | 108,490 G | - | - | - | - |
| 14.04.2026 | 08:48:40.863 | 108,490 G | - | - | - | - |
| 13.04.2026 | 08:43:33.684 | 109,540 G | - | - | - | - |
| 13.04.2026 | 08:43:33.684 | 109,540 G | - | - | - | - |
| 10.04.2026 | 08:44:33.080 | 109,800 G | - | - | - | - |
| 10.04.2026 | 08:44:33.080 | 109,800 G | - | - | - | - |