SAP SE/CapBonus/200/Call/VONT
WKN VJ6DDN
ISIN DE000VJ6DDN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:41:38.075 | 162,490 G | - | - | - | - |
| 27.07.2026 | 08:39:24.217 | 151,030 G | - | - | - | - |
| 27.07.2026 | 08:39:24.217 | 151,030 G | - | - | - | - |
| 24.07.2026 | 08:44:50.479 | 138,480 G | - | - | - | - |
| 24.07.2026 | 08:44:50.479 | 138,480 G | - | - | - | - |
| 23.07.2026 | 08:44:26.776 | 137,180 G | - | - | - | - |
| 23.07.2026 | 08:44:26.776 | 137,180 G | - | - | - | - |
| 22.07.2026 | 08:43:32.854 | 143,010 G | - | - | - | - |
| 22.07.2026 | 08:43:32.854 | 143,010 G | - | - | - | - |
| 21.07.2026 | 08:42:20.590 | 143,580 G | - | - | - | - |
| 21.07.2026 | 08:42:20.590 | 143,580 G | - | - | - | - |
| 20.07.2026 | 13:26:41.973 | 142,530 G | - | - | - | - |
| 20.07.2026 | 13:26:41.973 | 142,530 G | - | - | - | - |
| 20.07.2026 | 08:43:48.341 | 144,670 G | - | - | - | - |
| 17.07.2026 | 08:38:53.893 | 145,100 G | - | - | - | - |
| 17.07.2026 | 08:38:53.893 | 145,100 G | - | - | - | - |
| 16.07.2026 | 08:44:30.375 | 142,540 G | - | - | - | - |
| 16.07.2026 | 08:44:30.375 | 142,540 G | - | - | - | - |
| 15.07.2026 | 08:44:32.380 | 139,860 G | - | - | - | - |
| 13.07.2026 | 08:41:10.759 | 143,030 G | - | - | - | - |
| 10.07.2026 | 08:41:55.208 | 143,830 G | - | - | - | - |
| 10.07.2026 | 08:41:55.208 | 143,830 G | - | - | - | - |
| 09.07.2026 | 08:43:42.611 | 144,680 G | - | - | - | - |
| 09.07.2026 | 08:43:42.611 | 144,680 G | - | - | - | - |
| 08.07.2026 | 08:40:33.984 | 149,340 G | - | - | - | - |
| 08.07.2026 | 08:40:33.984 | 149,340 G | - | - | - | - |
| 07.07.2026 | 08:42:08.703 | 146,900 G | - | - | - | - |
| 07.07.2026 | 08:42:08.703 | 146,900 G | - | - | - | - |
| 06.07.2026 | 08:43:52.789 | 145,560 G | - | - | - | - |
| 06.07.2026 | 08:43:52.789 | 145,560 G | - | - | - | - |
| 03.07.2026 | 08:40:07.154 | 148,460 G | - | - | - | - |
| 03.07.2026 | 08:40:07.154 | 148,460 G | - | - | - | - |
| 02.07.2026 | 08:42:39.472 | 148,310 G | - | - | - | - |
| 02.07.2026 | 08:42:39.472 | 148,310 G | - | - | - | - |
| 01.07.2026 | 08:43:00.843 | 139,000 G | - | - | - | - |
| 01.07.2026 | 08:43:00.843 | 139,000 G | - | - | - | - |
| 30.06.2026 | 08:42:43.048 | 143,160 G | - | - | - | - |
| 30.06.2026 | 08:42:43.048 | 143,160 G | - | - | - | - |
| 29.06.2026 | 08:41:42.288 | 142,790 G | - | - | - | - |
| 29.06.2026 | 08:41:42.288 | 142,790 G | - | - | - | - |
| 26.06.2026 | 08:40:36.416 | 136,090 G | - | - | - | - |
| 26.06.2026 | 08:40:36.416 | 136,090 G | - | - | - | - |
| 25.06.2026 | 08:41:56.154 | 137,680 G | - | - | - | - |
| 25.06.2026 | 08:41:56.154 | 137,680 G | - | - | - | - |
| 24.06.2026 | 08:43:39.777 | 140,160 G | - | - | - | - |
| 24.06.2026 | 08:43:39.777 | 140,160 G | - | - | - | - |
| 23.06.2026 | 08:38:28.125 | 136,050 G | - | - | - | - |
| 23.06.2026 | 08:38:28.125 | 136,050 G | - | - | - | - |
| 22.06.2026 | 13:18:24.078 | 134,840 G | - | - | - | - |
| 22.06.2026 | 13:18:24.078 | 134,840 G | - | - | - | - |
| 22.06.2026 | 08:42:36.687 | 139,680 G | - | - | - | - |
| 19.06.2026 | 18:30:31.653 | 138,540 BZ | 150 | 20.781,000 | 150,000 | 20.781,000 |
| 19.06.2026 | 18:30:31.653 | 138,540 BZ | 150 | 20.781,000 | 150,000 | 20.781,000 |
| 19.06.2026 | 08:44:05.802 | 141,160 G | - | - | - | - |
| 18.06.2026 | 08:41:52.897 | 147,610 G | - | - | - | - |
| 18.06.2026 | 08:41:52.897 | 147,610 G | - | - | - | - |
| 17.06.2026 | 08:52:18.720 | 150,760 G | - | - | - | - |
| 17.06.2026 | 08:52:18.720 | 150,760 G | - | - | - | - |
| 16.06.2026 | 08:53:20.067 | 149,140 G | - | - | - | - |
| 16.06.2026 | 08:53:20.067 | 149,140 G | - | - | - | - |
| 15.06.2026 | 08:39:42.485 | 149,060 G | - | - | - | - |
| 15.06.2026 | 08:39:42.485 | 149,060 G | - | - | - | - |
| 15.06.2026 | 08:39:42.485 | 149,060 G | - | - | - | - |
| 15.06.2026 | 08:39:42.485 | 149,060 G | - | - | - | - |
| 12.06.2026 | 08:52:29.781 | 146,930 G | - | - | - | - |
| 12.06.2026 | 08:52:29.781 | 146,930 G | - | - | - | - |
| 11.06.2026 | 10:09:03.013 | 148,250 G | - | - | - | - |
| 11.06.2026 | 10:09:03.013 | 148,250 G | - | - | - | - |
| 10.06.2026 | 08:51:29.578 | 158,710 G | - | - | - | - |
| 10.06.2026 | 08:51:29.578 | 158,710 G | - | - | - | - |
| 09.06.2026 | 08:54:50.001 | 161,740 G | - | - | - | - |
| 09.06.2026 | 08:54:50.001 | 161,740 G | - | - | - | - |
| 08.06.2026 | 11:23:06.644 | 162,430 G | - | - | - | - |
| 08.06.2026 | 11:23:06.644 | 162,430 G | - | - | - | - |
| 05.06.2026 | 10:20:49.370 | 166,610 G | - | - | - | - |
| 05.06.2026 | 10:20:49.370 | 166,610 G | - | - | - | - |
| 04.06.2026 | 08:54:43.423 | 160,360 G | - | - | - | - |
| 04.06.2026 | 08:54:43.423 | 160,360 G | - | - | - | - |
| 03.06.2026 | 08:54:08.092 | 166,480 G | - | - | - | - |
| 03.06.2026 | 08:54:08.092 | 166,480 G | - | - | - | - |
| 02.06.2026 | 09:59:48.593 | 172,960 G | - | - | - | - |
| 02.06.2026 | 09:59:48.593 | 172,960 G | - | - | - | - |
| 01.06.2026 | 08:52:17.271 | 164,710 G | - | - | - | - |
| 01.06.2026 | 08:52:17.271 | 164,710 G | - | - | - | - |
| 29.05.2026 | 08:43:11.399 | 159,470 G | - | - | - | - |
| 29.05.2026 | 08:43:11.399 | 159,470 G | - | - | - | - |
| 28.05.2026 | 08:44:30.204 | 158,850 G | - | - | - | - |
| 28.05.2026 | 08:44:30.204 | 158,850 G | - | - | - | - |
| 27.05.2026 | 08:53:59.680 | 158,760 G | - | - | - | - |
| 27.05.2026 | 08:53:59.680 | 158,760 G | - | - | - | - |
| 26.05.2026 | 10:30:19.951 | 160,540 G | - | - | - | - |
| 26.05.2026 | 10:18:57.722 | 160,590 G | - | - | - | - |
| 25.05.2026 | 08:40:17.024 | 160,870 G | - | - | - | - |
| 25.05.2026 | 08:40:17.024 | 160,870 G | - | - | - | - |
| 22.05.2026 | 09:12:47.051 | 159,640 G | - | - | - | - |
| 21.05.2026 | 08:51:11.656 | 160,140 G | - | - | - | - |
| 21.05.2026 | 08:51:11.656 | 160,140 G | - | - | - | - |
| 20.05.2026 | 08:42:25.416 | 162,330 G | - | - | - | - |
| 20.05.2026 | 08:42:25.416 | 162,330 G | - | - | - | - |
| 19.05.2026 | 08:48:56.863 | 158,260 G | - | - | - | - |