S&P 500 Index/CapBonus/90/Call/VONT
WKN VJ6CXK
ISIN DE000VJ6CXK7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:22:20.993 | 64,220 G | - | - | - | - |
| 02.04.2026 | 10:22:20.993 | 64,220 G | - | - | - | - |
| 02.04.2026 | 08:34:42.128 | 63,860 G | - | - | - | - |
| 01.04.2026 | 08:40:05.634 | 66,340 G | - | - | - | - |
| 01.04.2026 | 08:40:05.634 | 66,340 G | - | - | - | - |
| 31.03.2026 | 08:38:52.041 | 61,090 G | - | - | - | - |
| 30.03.2026 | 08:41:50.409 | 60,700 G | - | - | - | - |
| 30.03.2026 | 08:41:50.409 | 60,700 G | - | - | - | - |
| 27.03.2026 | 08:43:56.954 | 64,270 G | - | - | - | - |
| 27.03.2026 | 08:43:56.954 | 64,270 G | - | - | - | - |
| 26.03.2026 | 08:43:05.645 | 65,720 G | - | - | - | - |
| 26.03.2026 | 08:43:05.645 | 65,720 G | - | - | - | - |
| 25.03.2026 | 08:39:10.118 | 66,390 G | - | - | - | - |
| 25.03.2026 | 08:39:10.118 | 66,390 G | - | - | - | - |
| 24.03.2026 | 08:43:31.427 | 65,800 G | - | - | - | - |
| 24.03.2026 | 08:43:31.427 | 65,800 G | - | - | - | - |
| 23.03.2026 | 08:34:02.932 | 61,800 G | - | - | - | - |
| 23.03.2026 | 08:34:02.932 | 61,800 G | - | - | - | - |
| 20.03.2026 | 08:50:07.681 | 66,690 G | - | - | - | - |
| 20.03.2026 | 08:50:07.681 | 66,690 G | - | - | - | - |
| 19.03.2026 | 08:40:03.188 | 66,720 G | - | - | - | - |
| 19.03.2026 | 08:40:03.188 | 66,720 G | - | - | - | - |
| 18.03.2026 | 08:44:17.322 | 69,680 G | - | - | - | - |
| 18.03.2026 | 08:44:17.322 | 69,680 G | - | - | - | - |
| 17.03.2026 | 09:57:06.113 | 67,690 G | - | - | - | - |
| 17.03.2026 | 09:57:06.113 | 67,690 G | - | - | - | - |
| 16.03.2026 | 13:51:46.412 | 68,270 G | - | - | - | - |
| 16.03.2026 | 13:51:46.412 | 68,270 G | - | - | - | - |
| 16.03.2026 | 13:51:46.412 | 68,270 G | - | - | - | - |
| 16.03.2026 | 13:51:46.412 | 68,270 G | - | - | - | - |
| 16.03.2026 | 08:47:25.189 | 67,740 G | - | - | - | - |
| 16.03.2026 | 08:47:25.189 | 67,740 G | - | - | - | - |
| 13.03.2026 | 08:49:28.504 | 66,900 G | - | - | - | - |
| 13.03.2026 | 08:49:28.504 | 66,900 G | - | - | - | - |
| 12.03.2026 | 08:43:11.000 | 68,040 G | - | - | - | - |
| 12.03.2026 | 08:43:11.000 | 68,040 G | - | - | - | - |
| 11.03.2026 | 08:49:39.193 | 68,560 G | - | - | - | - |
| 11.03.2026 | 08:49:39.193 | 68,560 G | - | - | - | - |
| 10.03.2026 | 08:44:38.352 | 68,950 G | - | - | - | - |
| 10.03.2026 | 08:44:38.352 | 68,950 G | - | - | - | - |
| 09.03.2026 | 12:54:24.887 | 65,960 G | - | - | - | - |
| 09.03.2026 | 12:54:24.887 | 65,960 G | - | - | - | - |
| 09.03.2026 | 08:40:33.587 | 65,160 G | - | - | - | - |
| 06.03.2026 | 08:47:15.906 | 69,670 G | - | - | - | - |
| 06.03.2026 | 08:47:15.906 | 69,670 G | - | - | - | - |
| 05.03.2026 | 08:47:54.984 | 69,910 G | - | - | - | - |
| 05.03.2026 | 08:47:54.984 | 69,910 G | - | - | - | - |
| 04.03.2026 | 08:42:14.628 | 68,560 G | - | - | - | - |
| 04.03.2026 | 08:42:14.628 | 68,560 G | - | - | - | - |
| 03.03.2026 | 13:21:43.423 | 68,460 G | - | - | - | - |
| 03.03.2026 | 13:21:43.423 | 68,460 G | - | - | - | - |
| 03.03.2026 | 08:43:02.683 | 68,640 G | - | - | - | - |
| 02.03.2026 | 08:39:00.343 | 67,300 G | - | - | - | - |
| 02.03.2026 | 08:39:00.343 | 67,300 G | - | - | - | - |
| 27.02.2026 | 08:59:57.649 | 69,260 G | - | - | - | - |
| 27.02.2026 | 08:59:57.649 | 69,260 G | - | - | - | - |
| 26.02.2026 | 09:09:45.417 | 69,790 G | - | - | - | - |
| 26.02.2026 | 09:09:45.417 | 69,790 G | - | - | - | - |
| 25.02.2026 | 09:00:11.797 | 68,990 G | - | - | - | - |
| 25.02.2026 | 09:00:11.797 | 68,990 G | - | - | - | - |
| 24.02.2026 | 13:11:01.263 | 68,300 G | - | - | - | - |
| 24.02.2026 | 13:11:01.263 | 68,300 G | - | - | - | - |
| 24.02.2026 | 13:11:01.263 | 68,300 G | - | - | - | - |
| 24.02.2026 | 13:11:01.263 | 68,300 G | - | - | - | - |
| 23.02.2026 | 08:54:58.698 | 68,350 G | - | - | - | - |
| 23.02.2026 | 08:54:58.698 | 68,350 G | - | - | - | - |
| 20.02.2026 | 09:17:58.683 | 68,800 G | - | - | - | - |
| 20.02.2026 | 09:17:58.683 | 68,800 G | - | - | - | - |
| 19.02.2026 | 20:45:55.549 | 68,140 G | - | - | - | - |
| 19.02.2026 | 20:45:55.549 | 68,140 G | - | - | - | - |
| 19.02.2026 | 19:45:55.442 | 68,160 G | - | - | - | - |
| 19.02.2026 | 18:46:11.813 | 68,300 G | - | - | - | - |
| 19.02.2026 | 18:01:01.228 | 68,280 G | - | - | - | - |
| 19.02.2026 | 17:12:29.175 | 68,430 G | - | - | - | - |
| 19.02.2026 | 16:31:50.127 | 68,470 G | - | - | - | - |
| 19.02.2026 | 15:39:51.977 | 68,440 G | - | - | - | - |
| 19.02.2026 | 14:41:28.838 | 68,470 G | - | - | - | - |
| 19.02.2026 | 14:01:42.791 | 68,510 G | - | - | - | - |
| 19.02.2026 | 13:00:26.901 | 68,400 G | - | - | - | - |
| 19.02.2026 | 12:00:36.080 | 68,270 G | - | - | - | - |
| 19.02.2026 | 11:06:50.770 | 68,220 G | - | - | - | - |
| 19.02.2026 | 10:01:47.295 | 68,540 G | - | - | - | - |
| 19.02.2026 | 09:54:07.652 | 68,560 G | - | - | - | - |
| 19.02.2026 | 09:31:48.033 | 68,870 G | - | - | - | - |
| 19.02.2026 | 09:07:07.805 | 68,760 G | - | - | - | - |
| 19.02.2026 | 08:46:31.917 | 68,830 G | - | - | - | - |
| 19.02.2026 | 08:08:28.478 | 68,800 G | - | - | - | - |
| 19.02.2026 | 08:00:46.011 | 68,840 G | - | - | - | - |