Sartorius AG/CapBonus/320/Call/VONT
WKN VJ6C3U
ISIN DE000VJ6C3U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 08:40:38.883 | 258,220 G | - | - | - | - |
| 09.07.2026 | 08:42:33.973 | 243,700 G | - | - | - | - |
| 09.07.2026 | 08:42:33.973 | 243,700 G | - | - | - | - |
| 08.07.2026 | 08:39:21.829 | 255,880 G | - | - | - | - |
| 08.07.2026 | 08:39:21.829 | 255,880 G | - | - | - | - |
| 07.07.2026 | 08:40:54.333 | 253,580 G | - | - | - | - |
| 07.07.2026 | 08:40:54.333 | 253,580 G | - | - | - | - |
| 06.07.2026 | 08:42:40.183 | 248,760 G | - | - | - | - |
| 06.07.2026 | 08:42:40.183 | 248,760 G | - | - | - | - |
| 03.07.2026 | 08:38:52.326 | 256,170 G | - | - | - | - |
| 03.07.2026 | 08:38:52.326 | 256,170 G | - | - | - | - |
| 02.07.2026 | 08:41:25.323 | 252,030 G | - | - | - | - |
| 02.07.2026 | 08:41:25.323 | 252,030 G | - | - | - | - |
| 01.07.2026 | 08:41:50.004 | 252,710 G | - | - | - | - |
| 01.07.2026 | 08:41:50.004 | 252,710 G | - | - | - | - |
| 30.06.2026 | 08:41:31.947 | 248,520 G | - | - | - | - |
| 30.06.2026 | 08:41:31.947 | 248,520 G | - | - | - | - |
| 29.06.2026 | 08:40:28.416 | 246,760 G | - | - | - | - |
| 29.06.2026 | 08:40:28.416 | 246,760 G | - | - | - | - |
| 26.06.2026 | 08:39:23.861 | 251,490 G | - | - | - | - |
| 26.06.2026 | 08:39:23.861 | 251,490 G | - | - | - | - |
| 25.06.2026 | 08:40:48.310 | 240,430 G | - | - | - | - |
| 25.06.2026 | 08:40:48.310 | 240,430 G | - | - | - | - |
| 24.06.2026 | 08:42:17.241 | 231,120 G | - | - | - | - |
| 24.06.2026 | 08:42:17.241 | 231,120 G | - | - | - | - |
| 23.06.2026 | 08:37:20.740 | 226,380 G | - | - | - | - |
| 23.06.2026 | 08:37:20.740 | 226,380 G | - | - | - | - |
| 22.06.2026 | 13:16:53.115 | 230,720 G | - | - | - | - |
| 22.06.2026 | 13:16:53.115 | 230,720 G | - | - | - | - |
| 22.06.2026 | 08:41:25.466 | 231,360 G | - | - | - | - |
| 19.06.2026 | 10:19:34.202 | 236,740 G | - | - | - | - |
| 19.06.2026 | 10:19:34.202 | 236,740 G | - | - | - | - |
| 19.06.2026 | 09:58:31.010 | 236,190 G | - | - | - | - |
| 18.06.2026 | 08:40:30.776 | 248,870 G | - | - | - | - |
| 18.06.2026 | 08:40:30.776 | 248,870 G | - | - | - | - |
| 17.06.2026 | 08:44:50.174 | 252,090 G | - | - | - | - |
| 17.06.2026 | 08:44:50.174 | 252,090 G | - | - | - | - |
| 16.06.2026 | 08:51:32.497 | 249,140 G | - | - | - | - |
| 16.06.2026 | 08:51:32.497 | 249,140 G | - | - | - | - |
| 15.06.2026 | 08:38:26.146 | 255,990 G | - | - | - | - |
| 15.06.2026 | 08:38:26.146 | 255,990 G | - | - | - | - |
| 15.06.2026 | 08:38:26.146 | 255,990 G | - | - | - | - |
| 15.06.2026 | 08:38:26.146 | 255,990 G | - | - | - | - |
| 12.06.2026 | 08:44:53.150 | 253,400 G | - | - | - | - |
| 12.06.2026 | 08:44:53.150 | 253,400 G | - | - | - | - |
| 11.06.2026 | 10:03:52.621 | 256,190 G | - | - | - | - |
| 11.06.2026 | 10:03:52.621 | 256,190 G | - | - | - | - |
| 10.06.2026 | 08:44:21.314 | 255,550 G | - | - | - | - |
| 10.06.2026 | 08:44:21.314 | 255,550 G | - | - | - | - |
| 09.06.2026 | 08:52:55.495 | 259,110 G | - | - | - | - |
| 09.06.2026 | 08:52:55.495 | 259,110 G | - | - | - | - |
| 08.06.2026 | 11:14:58.839 | 254,670 G | - | - | - | - |
| 08.06.2026 | 11:14:58.839 | 254,670 G | - | - | - | - |
| 08.06.2026 | 08:40:01.939 | 252,940 G | - | - | - | - |
| 05.06.2026 | 10:20:20.767 | 265,240 G | - | - | - | - |
| 05.06.2026 | 10:20:20.767 | 265,240 G | - | - | - | - |
| 04.06.2026 | 08:52:51.998 | 262,730 G | - | - | - | - |
| 04.06.2026 | 08:52:51.998 | 262,730 G | - | - | - | - |
| 03.06.2026 | 08:52:16.390 | 262,370 G | - | - | - | - |
| 03.06.2026 | 08:52:16.390 | 262,370 G | - | - | - | - |
| 02.06.2026 | 09:58:30.826 | 267,840 G | - | - | - | - |
| 02.06.2026 | 09:58:30.826 | 267,840 G | - | - | - | - |
| 01.06.2026 | 08:44:50.128 | 262,820 G | - | - | - | - |
| 01.06.2026 | 08:44:50.128 | 262,820 G | - | - | - | - |
| 29.05.2026 | 08:41:38.930 | 260,470 G | - | - | - | - |
| 29.05.2026 | 08:41:38.930 | 260,470 G | - | - | - | - |
| 28.05.2026 | 08:42:52.965 | 253,740 G | - | - | - | - |
| 28.05.2026 | 08:42:52.965 | 253,740 G | - | - | - | - |
| 27.05.2026 | 08:52:03.149 | 253,150 G | - | - | - | - |
| 27.05.2026 | 08:52:03.149 | 253,150 G | - | - | - | - |
| 26.05.2026 | 10:29:23.266 | 250,430 G | - | - | - | - |
| 26.05.2026 | 10:18:11.719 | 250,250 G | - | - | - | - |
| 25.05.2026 | 08:38:46.742 | 254,050 G | - | - | - | - |
| 25.05.2026 | 08:38:46.742 | 254,050 G | - | - | - | - |
| 22.05.2026 | 09:09:39.491 | 255,800 G | - | - | - | - |
| 21.05.2026 | 08:43:19.632 | 246,050 G | - | - | - | - |
| 21.05.2026 | 08:43:19.632 | 246,050 G | - | - | - | - |
| 20.05.2026 | 08:40:39.676 | 234,720 G | - | - | - | - |
| 20.05.2026 | 08:40:39.676 | 234,720 G | - | - | - | - |
| 19.05.2026 | 08:43:30.172 | 231,580 G | - | - | - | - |
| 19.05.2026 | 08:43:30.172 | 231,580 G | - | - | - | - |
| 18.05.2026 | 08:42:08.324 | 222,020 G | - | - | - | - |
| 18.05.2026 | 08:42:08.324 | 222,020 G | - | - | - | - |
| 15.05.2026 | 08:43:53.231 | 225,540 G | - | - | - | - |
| 15.05.2026 | 08:43:53.231 | 225,540 G | - | - | - | - |
| 14.05.2026 | 08:44:11.956 | 227,750 G | - | - | - | - |
| 14.05.2026 | 08:44:11.956 | 227,750 G | - | - | - | - |
| 13.05.2026 | 08:44:12.119 | 231,670 G | - | - | - | - |
| 13.05.2026 | 08:44:12.119 | 231,670 G | - | - | - | - |
| 12.05.2026 | 08:43:37.798 | 230,620 G | - | - | - | - |
| 12.05.2026 | 08:43:37.798 | 230,620 G | - | - | - | - |
| 11.05.2026 | 13:56:02.788 | 232,390 G | - | - | - | - |
| 11.05.2026 | 13:56:02.788 | 232,390 G | - | - | - | - |
| 11.05.2026 | 08:43:04.263 | 232,340 G | - | - | - | - |
| 08.05.2026 | 10:21:29.253 | 235,640 G | - | - | - | - |
| 08.05.2026 | 10:21:29.253 | 235,640 G | - | - | - | - |
| 08.05.2026 | 10:18:45.335 | 233,800 G | - | - | - | - |
| 07.05.2026 | 13:27:21.313 | 241,210 G | - | - | - | - |
| 07.05.2026 | 13:27:21.313 | 241,210 G | - | - | - | - |
| 07.05.2026 | 08:43:14.343 | 240,600 G | - | - | - | - |