Lanxess AG/Discount/22/Call/VONT
WKN VJ6C1V
ISIN DE000VJ6C1V7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 13:20:33.930 | 16,080 G | - | - | - | - |
| 22.06.2026 | 08:44:20.175 | 16,250 G | - | - | - | - |
| 19.06.2026 | 08:51:53.793 | 15,240 G | - | - | - | - |
| 19.06.2026 | 08:51:53.793 | 15,240 G | - | - | - | - |
| 18.06.2026 | 08:43:39.358 | 15,250 G | - | - | - | - |
| 18.06.2026 | 08:43:39.358 | 15,250 G | - | - | - | - |
| 17.06.2026 | 08:54:37.338 | 15,430 G | - | - | - | - |
| 17.06.2026 | 08:54:37.338 | 15,430 G | - | - | - | - |
| 16.06.2026 | 08:55:43.489 | 15,420 G | - | - | - | - |
| 16.06.2026 | 08:55:43.489 | 15,420 G | - | - | - | - |
| 15.06.2026 | 08:41:31.661 | 15,320 G | - | - | - | - |
| 15.06.2026 | 08:41:31.661 | 15,320 G | - | - | - | - |
| 15.06.2026 | 08:41:31.661 | 15,320 G | - | - | - | - |
| 15.06.2026 | 08:41:31.661 | 15,320 G | - | - | - | - |
| 12.06.2026 | 08:54:50.373 | 15,190 G | - | - | - | - |
| 12.06.2026 | 08:54:50.373 | 15,190 G | - | - | - | - |
| 11.06.2026 | 10:14:18.445 | 14,840 G | - | - | - | - |
| 11.06.2026 | 10:14:18.445 | 14,840 G | - | - | - | - |
| 10.06.2026 | 08:53:37.139 | 14,860 G | - | - | - | - |
| 10.06.2026 | 08:53:37.139 | 14,860 G | - | - | - | - |
| 09.06.2026 | 08:56:58.535 | 14,620 G | - | - | - | - |
| 09.06.2026 | 08:56:58.535 | 14,620 G | - | - | - | - |
| 08.06.2026 | 11:29:23.016 | 14,700 G | - | - | - | - |
| 08.06.2026 | 11:29:23.016 | 14,700 G | - | - | - | - |
| 08.06.2026 | 08:43:09.513 | 15,400 G | - | - | - | - |
| 05.06.2026 | 09:04:33.277 | 15,580 G | - | - | - | - |
| 05.06.2026 | 09:04:33.277 | 15,580 G | - | - | - | - |
| 04.06.2026 | 08:56:59.307 | 15,600 G | - | - | - | - |
| 04.06.2026 | 08:56:59.307 | 15,600 G | - | - | - | - |
| 03.06.2026 | 08:56:04.460 | 15,690 G | - | - | - | - |
| 03.06.2026 | 08:56:04.460 | 15,690 G | - | - | - | - |
| 02.06.2026 | 10:05:12.234 | 15,560 G | - | - | - | - |
| 02.06.2026 | 10:05:12.234 | 15,560 G | - | - | - | - |
| 01.06.2026 | 08:54:20.731 | 15,700 G | - | - | - | - |
| 01.06.2026 | 08:54:20.731 | 15,700 G | - | - | - | - |
| 29.05.2026 | 08:44:55.332 | 15,560 G | - | - | - | - |
| 29.05.2026 | 08:44:55.332 | 15,560 G | - | - | - | - |
| 28.05.2026 | 08:52:08.155 | 15,740 G | - | - | - | - |
| 28.05.2026 | 08:52:08.155 | 15,740 G | - | - | - | - |
| 27.05.2026 | 08:56:10.163 | 15,770 G | - | - | - | - |
| 27.05.2026 | 08:56:10.163 | 15,770 G | - | - | - | - |
| 26.05.2026 | 08:58:48.577 | 15,910 G | - | - | - | - |
| 26.05.2026 | 08:58:48.577 | 15,910 G | - | - | - | - |
| 25.05.2026 | 08:42:00.402 | 15,890 G | - | - | - | - |
| 25.05.2026 | 08:42:00.402 | 15,890 G | - | - | - | - |
| 22.05.2026 | 09:15:18.551 | 15,660 G | - | - | - | - |
| 21.05.2026 | 08:53:45.046 | 15,870 G | - | - | - | - |
| 21.05.2026 | 08:53:45.046 | 15,870 G | - | - | - | - |
| 20.05.2026 | 08:44:21.519 | 16,010 G | - | - | - | - |
| 20.05.2026 | 08:44:21.519 | 16,010 G | - | - | - | - |
| 19.05.2026 | 08:54:09.979 | 16,740 G | - | - | - | - |
| 19.05.2026 | 08:54:09.979 | 16,740 G | - | - | - | - |
| 18.05.2026 | 08:51:53.707 | 16,780 G | - | - | - | - |
| 18.05.2026 | 08:51:53.707 | 16,780 G | - | - | - | - |
| 15.05.2026 | 08:49:38.264 | 16,910 G | - | - | - | - |
| 15.05.2026 | 08:49:38.264 | 16,910 G | - | - | - | - |
| 14.05.2026 | 08:49:51.053 | 17,150 G | - | - | - | - |
| 14.05.2026 | 08:49:51.053 | 17,150 G | - | - | - | - |
| 13.05.2026 | 08:49:39.559 | 16,710 G | - | - | - | - |
| 13.05.2026 | 08:49:39.559 | 16,710 G | - | - | - | - |
| 12.05.2026 | 08:53:42.214 | 16,750 G | - | - | - | - |
| 12.05.2026 | 08:53:42.214 | 16,750 G | - | - | - | - |
| 11.05.2026 | 08:53:10.115 | 16,120 G | - | - | - | - |
| 11.05.2026 | 08:53:10.115 | 16,120 G | - | - | - | - |
| 08.05.2026 | 08:59:31.437 | 15,850 G | - | - | - | - |
| 08.05.2026 | 08:59:31.437 | 15,850 G | - | - | - | - |
| 07.05.2026 | 13:41:12.439 | 15,730 G | - | - | - | - |
| 07.05.2026 | 13:41:12.439 | 15,730 G | - | - | - | - |
| 07.05.2026 | 08:48:43.668 | 15,530 G | - | - | - | - |
| 06.05.2026 | 12:58:46.668 | 16,730 G | - | - | - | - |
| 06.05.2026 | 12:58:46.668 | 16,730 G | - | - | - | - |
| 06.05.2026 | 08:39:07.090 | 16,810 G | - | - | - | - |
| 05.05.2026 | 08:50:11.922 | 16,620 G | - | - | - | - |
| 05.05.2026 | 08:50:11.922 | 16,620 G | - | - | - | - |
| 04.05.2026 | 08:46:56.052 | 16,420 G | - | - | - | - |
| 04.05.2026 | 08:46:56.052 | 16,420 G | - | - | - | - |
| 30.04.2026 | 11:45:37.689 | 16,210 G | - | - | - | - |
| 30.04.2026 | 11:45:37.689 | 16,210 G | - | - | - | - |
| 30.04.2026 | 08:42:14.329 | 16,210 G | - | - | - | - |
| 29.04.2026 | 08:50:44.435 | 16,450 G | - | - | - | - |
| 29.04.2026 | 08:50:44.435 | 16,450 G | - | - | - | - |
| 28.04.2026 | 08:44:45.699 | 16,640 G | - | - | - | - |
| 28.04.2026 | 08:44:45.699 | 16,640 G | - | - | - | - |
| 27.04.2026 | 08:51:09.598 | 16,480 G | - | - | - | - |
| 27.04.2026 | 08:51:09.598 | 16,480 G | - | - | - | - |
| 24.04.2026 | 08:48:56.078 | 16,540 G | - | - | - | - |
| 24.04.2026 | 08:48:56.078 | 16,540 G | - | - | - | - |
| 23.04.2026 | 08:46:42.630 | 16,710 G | - | - | - | - |
| 23.04.2026 | 08:46:42.630 | 16,710 G | - | - | - | - |
| 22.04.2026 | 10:53:34.315 | 16,850 G | - | - | - | - |
| 22.04.2026 | 10:53:34.315 | 16,850 G | - | - | - | - |
| 22.04.2026 | 08:49:04.183 | 16,430 G | - | - | - | - |
| 21.04.2026 | 08:49:44.694 | 16,610 G | - | - | - | - |
| 21.04.2026 | 08:49:44.694 | 16,610 G | - | - | - | - |
| 20.04.2026 | 08:43:09.234 | 16,350 G | - | - | - | - |
| 20.04.2026 | 08:43:09.234 | 16,350 G | - | - | - | - |
| 17.04.2026 | 08:52:04.282 | 16,410 G | - | - | - | - |
| 17.04.2026 | 08:52:04.282 | 16,410 G | - | - | - | - |
| 16.04.2026 | 08:51:57.485 | 15,930 G | - | - | - | - |
| 16.04.2026 | 08:51:57.485 | 15,930 G | - | - | - | - |