Lanxess AG/Discount/22/Call/VONT
WKN VJ6C1K
ISIN DE000VJ6C1K0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 13:20:34.234 | 16,570 G | - | - | - | - |
| 22.06.2026 | 08:44:20.255 | 16,830 G | - | - | - | - |
| 19.06.2026 | 08:51:51.731 | 15,600 G | - | - | - | - |
| 19.06.2026 | 08:51:51.731 | 15,600 G | - | - | - | - |
| 18.06.2026 | 08:43:38.393 | 15,630 G | - | - | - | - |
| 18.06.2026 | 08:43:38.393 | 15,630 G | - | - | - | - |
| 17.06.2026 | 08:54:36.197 | 15,820 G | - | - | - | - |
| 17.06.2026 | 08:54:36.197 | 15,820 G | - | - | - | - |
| 16.06.2026 | 08:55:42.521 | 15,840 G | - | - | - | - |
| 16.06.2026 | 08:55:42.521 | 15,840 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,730 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,730 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,730 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,730 G | - | - | - | - |
| 12.06.2026 | 08:54:48.416 | 15,600 G | - | - | - | - |
| 12.06.2026 | 08:54:48.416 | 15,600 G | - | - | - | - |
| 11.06.2026 | 10:14:18.579 | 15,190 G | - | - | - | - |
| 11.06.2026 | 10:14:18.579 | 15,190 G | - | - | - | - |
| 10.06.2026 | 08:53:38.092 | 15,240 G | - | - | - | - |
| 10.06.2026 | 08:53:38.092 | 15,240 G | - | - | - | - |
| 09.06.2026 | 08:56:54.514 | 14,980 G | - | - | - | - |
| 09.06.2026 | 08:56:54.514 | 14,980 G | - | - | - | - |
| 08.06.2026 | 11:29:01.184 | 15,060 G | - | - | - | - |
| 08.06.2026 | 11:29:01.184 | 15,060 G | - | - | - | - |
| 08.06.2026 | 08:43:05.562 | 15,850 G | - | - | - | - |
| 05.06.2026 | 09:04:31.325 | 16,020 G | - | - | - | - |
| 05.06.2026 | 09:04:31.325 | 16,020 G | - | - | - | - |
| 04.06.2026 | 08:57:00.269 | 16,050 G | - | - | - | - |
| 04.06.2026 | 08:57:00.269 | 16,050 G | - | - | - | - |
| 03.06.2026 | 08:56:02.622 | 16,180 G | - | - | - | - |
| 03.06.2026 | 08:56:02.622 | 16,180 G | - | - | - | - |
| 02.06.2026 | 10:05:11.714 | 16,000 G | - | - | - | - |
| 02.06.2026 | 10:05:11.714 | 16,000 G | - | - | - | - |
| 01.06.2026 | 08:54:18.722 | 16,190 G | - | - | - | - |
| 01.06.2026 | 08:54:18.722 | 16,190 G | - | - | - | - |
| 29.05.2026 | 08:44:53.268 | 15,960 G | - | - | - | - |
| 29.05.2026 | 08:44:53.268 | 15,960 G | - | - | - | - |
| 28.05.2026 | 08:52:08.192 | 16,190 G | - | - | - | - |
| 28.05.2026 | 08:52:08.192 | 16,190 G | - | - | - | - |
| 27.05.2026 | 08:56:08.941 | 16,220 G | - | - | - | - |
| 27.05.2026 | 08:56:08.941 | 16,220 G | - | - | - | - |
| 26.05.2026 | 08:58:48.733 | 16,390 G | - | - | - | - |
| 26.05.2026 | 08:58:48.733 | 16,390 G | - | - | - | - |
| 25.05.2026 | 08:42:00.439 | 16,370 G | - | - | - | - |
| 25.05.2026 | 08:42:00.439 | 16,370 G | - | - | - | - |
| 22.05.2026 | 09:15:16.475 | 16,120 G | - | - | - | - |
| 21.05.2026 | 08:53:39.963 | 16,360 G | - | - | - | - |
| 21.05.2026 | 08:53:39.963 | 16,360 G | - | - | - | - |
| 20.05.2026 | 08:44:21.993 | 16,500 G | - | - | - | - |
| 20.05.2026 | 08:44:21.993 | 16,500 G | - | - | - | - |
| 19.05.2026 | 08:54:10.900 | 17,300 G | - | - | - | - |
| 19.05.2026 | 08:54:10.900 | 17,300 G | - | - | - | - |
| 18.05.2026 | 08:51:50.788 | 17,370 G | - | - | - | - |
| 18.05.2026 | 08:51:50.788 | 17,370 G | - | - | - | - |
| 15.05.2026 | 08:49:37.105 | 17,510 G | - | - | - | - |
| 15.05.2026 | 08:49:37.105 | 17,510 G | - | - | - | - |
| 14.05.2026 | 08:49:47.948 | 17,780 G | - | - | - | - |
| 14.05.2026 | 08:49:47.948 | 17,780 G | - | - | - | - |
| 13.05.2026 | 08:49:39.559 | 17,290 G | - | - | - | - |
| 13.05.2026 | 08:49:39.559 | 17,290 G | - | - | - | - |
| 12.05.2026 | 08:53:42.257 | 17,350 G | - | - | - | - |
| 12.05.2026 | 08:53:42.257 | 17,350 G | - | - | - | - |
| 11.05.2026 | 08:53:10.115 | 16,650 G | - | - | - | - |
| 11.05.2026 | 08:53:10.115 | 16,650 G | - | - | - | - |
| 08.05.2026 | 08:59:30.475 | 16,330 G | - | - | - | - |
| 08.05.2026 | 08:59:30.475 | 16,330 G | - | - | - | - |
| 07.05.2026 | 13:41:13.606 | 16,190 G | - | - | - | - |
| 07.05.2026 | 13:41:13.606 | 16,190 G | - | - | - | - |
| 07.05.2026 | 08:48:43.711 | 16,000 G | - | - | - | - |
| 06.05.2026 | 12:58:44.757 | 17,330 G | - | - | - | - |
| 06.05.2026 | 12:58:44.757 | 17,330 G | - | - | - | - |
| 06.05.2026 | 08:39:07.090 | 17,420 G | - | - | - | - |
| 05.05.2026 | 08:50:10.871 | 17,180 G | - | - | - | - |
| 05.05.2026 | 08:50:10.871 | 17,180 G | - | - | - | - |
| 04.05.2026 | 08:46:56.052 | 16,990 G | - | - | - | - |
| 04.05.2026 | 08:46:56.052 | 16,990 G | - | - | - | - |
| 30.04.2026 | 11:45:36.511 | 16,770 G | - | - | - | - |
| 30.04.2026 | 11:45:36.511 | 16,770 G | - | - | - | - |
| 30.04.2026 | 08:42:14.675 | 16,750 G | - | - | - | - |
| 29.04.2026 | 08:50:44.577 | 16,990 G | - | - | - | - |
| 29.04.2026 | 08:50:44.577 | 16,990 G | - | - | - | - |
| 28.04.2026 | 08:44:45.699 | 17,220 G | - | - | - | - |
| 28.04.2026 | 08:44:45.699 | 17,220 G | - | - | - | - |
| 27.04.2026 | 08:51:09.665 | 17,060 G | - | - | - | - |
| 27.04.2026 | 08:51:09.665 | 17,060 G | - | - | - | - |
| 24.04.2026 | 08:48:53.153 | 17,110 G | - | - | - | - |
| 24.04.2026 | 08:48:53.153 | 17,110 G | - | - | - | - |
| 23.04.2026 | 08:46:39.622 | 17,300 G | - | - | - | - |
| 23.04.2026 | 08:46:39.622 | 17,300 G | - | - | - | - |
| 22.04.2026 | 10:53:34.149 | 17,470 G | - | - | - | - |
| 22.04.2026 | 10:53:34.149 | 17,470 G | - | - | - | - |
| 22.04.2026 | 08:49:03.089 | 17,020 G | - | - | - | - |
| 21.04.2026 | 08:49:45.558 | 17,220 G | - | - | - | - |
| 21.04.2026 | 08:49:45.558 | 17,220 G | - | - | - | - |
| 20.04.2026 | 08:43:09.314 | 16,910 G | - | - | - | - |
| 20.04.2026 | 08:43:09.314 | 16,910 G | - | - | - | - |
| 17.04.2026 | 08:52:05.060 | 17,000 G | - | - | - | - |
| 17.04.2026 | 08:52:05.060 | 17,000 G | - | - | - | - |
| 16.04.2026 | 08:51:55.927 | 16,450 G | - | - | - | - |
| 16.04.2026 | 08:51:55.927 | 16,450 G | - | - | - | - |