Lanxess AG/Discount/23/Call/VONT
WKN VJ6C1J
ISIN DE000VJ6C1J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.06.2026 | 13:20:33.973 | 16,670 G | - | - | - | - |
| 22.06.2026 | 08:44:18.209 | 16,940 G | - | - | - | - |
| 19.06.2026 | 08:51:51.731 | 15,660 G | - | - | - | - |
| 19.06.2026 | 08:51:51.731 | 15,660 G | - | - | - | - |
| 18.06.2026 | 08:43:38.393 | 15,700 G | - | - | - | - |
| 18.06.2026 | 08:43:38.393 | 15,700 G | - | - | - | - |
| 17.06.2026 | 08:54:36.197 | 15,910 G | - | - | - | - |
| 17.06.2026 | 08:54:36.197 | 15,910 G | - | - | - | - |
| 16.06.2026 | 08:55:42.521 | 15,920 G | - | - | - | - |
| 16.06.2026 | 08:55:42.521 | 15,920 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,820 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,820 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,820 G | - | - | - | - |
| 15.06.2026 | 08:41:30.117 | 15,820 G | - | - | - | - |
| 12.06.2026 | 08:54:48.416 | 15,680 G | - | - | - | - |
| 12.06.2026 | 08:54:48.416 | 15,680 G | - | - | - | - |
| 11.06.2026 | 10:14:18.713 | 15,260 G | - | - | - | - |
| 11.06.2026 | 10:14:18.713 | 15,260 G | - | - | - | - |
| 10.06.2026 | 08:53:38.092 | 15,310 G | - | - | - | - |
| 10.06.2026 | 08:53:38.092 | 15,310 G | - | - | - | - |
| 09.06.2026 | 08:56:54.514 | 15,040 G | - | - | - | - |
| 09.06.2026 | 08:56:54.514 | 15,040 G | - | - | - | - |
| 08.06.2026 | 11:29:01.104 | 15,130 G | - | - | - | - |
| 08.06.2026 | 11:29:01.104 | 15,130 G | - | - | - | - |
| 08.06.2026 | 08:43:05.562 | 15,940 G | - | - | - | - |
| 05.06.2026 | 09:04:32.274 | 16,120 G | - | - | - | - |
| 05.06.2026 | 09:04:32.274 | 16,120 G | - | - | - | - |
| 04.06.2026 | 08:57:00.269 | 16,160 G | - | - | - | - |
| 04.06.2026 | 08:57:00.269 | 16,160 G | - | - | - | - |
| 03.06.2026 | 08:56:02.622 | 16,290 G | - | - | - | - |
| 03.06.2026 | 08:56:02.622 | 16,290 G | - | - | - | - |
| 02.06.2026 | 10:05:13.724 | 16,100 G | - | - | - | - |
| 02.06.2026 | 10:05:13.724 | 16,100 G | - | - | - | - |
| 01.06.2026 | 08:54:19.672 | 16,300 G | - | - | - | - |
| 01.06.2026 | 08:54:19.672 | 16,300 G | - | - | - | - |
| 29.05.2026 | 08:44:53.268 | 16,060 G | - | - | - | - |
| 29.05.2026 | 08:44:53.268 | 16,060 G | - | - | - | - |
| 28.05.2026 | 08:52:06.233 | 16,290 G | - | - | - | - |
| 28.05.2026 | 08:52:06.233 | 16,290 G | - | - | - | - |
| 27.05.2026 | 08:56:08.941 | 16,330 G | - | - | - | - |
| 27.05.2026 | 08:56:08.941 | 16,330 G | - | - | - | - |
| 26.05.2026 | 08:58:48.733 | 16,510 G | - | - | - | - |
| 26.05.2026 | 08:58:48.733 | 16,510 G | - | - | - | - |
| 25.05.2026 | 08:42:00.439 | 16,490 G | - | - | - | - |
| 25.05.2026 | 08:42:00.439 | 16,490 G | - | - | - | - |
| 22.05.2026 | 09:15:16.475 | 16,230 G | - | - | - | - |
| 21.05.2026 | 08:53:39.963 | 16,490 G | - | - | - | - |
| 21.05.2026 | 08:53:39.963 | 16,490 G | - | - | - | - |
| 20.05.2026 | 08:44:22.485 | 16,640 G | - | - | - | - |
| 20.05.2026 | 08:44:22.485 | 16,640 G | - | - | - | - |
| 19.05.2026 | 08:54:10.900 | 17,490 G | - | - | - | - |
| 19.05.2026 | 08:54:10.900 | 17,490 G | - | - | - | - |
| 18.05.2026 | 08:51:50.788 | 17,570 G | - | - | - | - |
| 18.05.2026 | 08:51:50.788 | 17,570 G | - | - | - | - |
| 15.05.2026 | 08:49:37.105 | 17,730 G | - | - | - | - |
| 15.05.2026 | 08:49:37.105 | 17,730 G | - | - | - | - |
| 14.05.2026 | 08:49:48.956 | 18,010 G | - | - | - | - |
| 14.05.2026 | 08:49:48.956 | 18,010 G | - | - | - | - |
| 13.05.2026 | 08:49:39.559 | 17,480 G | - | - | - | - |
| 13.05.2026 | 08:49:39.559 | 17,480 G | - | - | - | - |
| 12.05.2026 | 08:53:42.257 | 17,550 G | - | - | - | - |
| 12.05.2026 | 08:53:42.257 | 17,550 G | - | - | - | - |
| 11.05.2026 | 08:53:10.115 | 16,810 G | - | - | - | - |
| 11.05.2026 | 08:53:10.115 | 16,810 G | - | - | - | - |
| 08.05.2026 | 08:59:30.475 | 16,470 G | - | - | - | - |
| 08.05.2026 | 08:59:30.475 | 16,470 G | - | - | - | - |
| 07.05.2026 | 13:41:13.606 | 16,320 G | - | - | - | - |
| 07.05.2026 | 13:41:13.606 | 16,320 G | - | - | - | - |
| 07.05.2026 | 08:48:43.711 | 16,160 G | - | - | - | - |
| 06.05.2026 | 12:58:44.757 | 17,540 G | - | - | - | - |
| 06.05.2026 | 12:58:44.757 | 17,540 G | - | - | - | - |
| 06.05.2026 | 08:39:07.090 | 17,650 G | - | - | - | - |
| 05.05.2026 | 08:50:10.871 | 17,380 G | - | - | - | - |
| 05.05.2026 | 08:50:10.871 | 17,380 G | - | - | - | - |
| 04.05.2026 | 08:46:56.095 | 17,190 G | - | - | - | - |
| 04.05.2026 | 08:46:56.095 | 17,190 G | - | - | - | - |
| 30.04.2026 | 11:45:36.511 | 16,940 G | - | - | - | - |
| 30.04.2026 | 11:45:36.511 | 16,940 G | - | - | - | - |
| 30.04.2026 | 08:42:14.675 | 16,920 G | - | - | - | - |
| 29.04.2026 | 08:50:44.577 | 17,180 G | - | - | - | - |
| 29.04.2026 | 08:50:44.577 | 17,180 G | - | - | - | - |
| 28.04.2026 | 08:44:45.784 | 17,430 G | - | - | - | - |
| 28.04.2026 | 08:44:45.784 | 17,430 G | - | - | - | - |
| 27.04.2026 | 08:51:09.665 | 17,270 G | - | - | - | - |
| 27.04.2026 | 08:51:09.665 | 17,270 G | - | - | - | - |
| 24.04.2026 | 08:48:54.970 | 17,320 G | - | - | - | - |
| 24.04.2026 | 08:48:54.970 | 17,320 G | - | - | - | - |
| 23.04.2026 | 08:46:39.622 | 17,530 G | - | - | - | - |
| 23.04.2026 | 08:46:39.622 | 17,530 G | - | - | - | - |
| 22.04.2026 | 10:53:34.149 | 17,700 G | - | - | - | - |
| 22.04.2026 | 10:53:34.149 | 17,700 G | - | - | - | - |
| 22.04.2026 | 08:49:03.089 | 17,230 G | - | - | - | - |
| 21.04.2026 | 08:49:45.558 | 17,440 G | - | - | - | - |
| 21.04.2026 | 08:49:45.558 | 17,440 G | - | - | - | - |
| 20.04.2026 | 08:43:09.314 | 17,100 G | - | - | - | - |
| 20.04.2026 | 08:43:09.314 | 17,100 G | - | - | - | - |
| 17.04.2026 | 08:52:05.060 | 17,210 G | - | - | - | - |
| 17.04.2026 | 08:52:05.060 | 17,210 G | - | - | - | - |
| 16.04.2026 | 08:51:55.927 | 16,620 G | - | - | - | - |
| 16.04.2026 | 08:51:55.927 | 16,620 G | - | - | - | - |