NASDAQ 100/OS/Call [24100]/VONT
WKN VJ6BGX
ISIN DE000VJ6BGX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 12:13:36.777 | 0,016 G | - | - | - | - |
| 27.03.2026 | 08:53:48.674 | 0,144 G | - | - | - | - |
| 26.03.2026 | 17:12:21.292 | 0,560 G | - | - | - | - |
| 26.03.2026 | 17:12:21.292 | 0,560 G | - | - | - | - |
| 26.03.2026 | 16:12:36.201 | 0,780 G | - | - | - | - |
| 26.03.2026 | 15:12:19.682 | 1,170 G | - | - | - | - |
| 26.03.2026 | 14:13:26.719 | 1,160 G | - | - | - | - |
| 26.03.2026 | 12:13:02.591 | 1,350 G | - | - | - | - |
| 26.03.2026 | 08:53:16.921 | 1,640 G | - | - | - | - |
| 25.03.2026 | 17:12:14.427 | 2,290 G | - | - | - | - |
| 25.03.2026 | 17:12:14.427 | 2,290 G | - | - | - | - |
| 25.03.2026 | 16:13:26.587 | 2,430 G | - | - | - | - |
| 25.03.2026 | 15:12:29.724 | 2,710 G | - | - | - | - |
| 25.03.2026 | 14:13:03.677 | 2,970 G | - | - | - | - |
| 25.03.2026 | 08:48:39.712 | 2,850 G | - | - | - | - |
| 24.03.2026 | 17:13:11.347 | 2,300 G | - | - | - | - |
| 24.03.2026 | 17:13:11.347 | 2,300 G | - | - | - | - |
| 24.03.2026 | 16:16:33.045 | 2,580 G | - | - | - | - |
| 24.03.2026 | 15:18:42.019 | 2,220 G | - | - | - | - |
| 24.03.2026 | 14:18:28.725 | 2,600 G | - | - | - | - |
| 24.03.2026 | 12:19:56.656 | 3,200 G | - | - | - | - |
| 24.03.2026 | 12:15:01.584 | 3,260 G | - | - | - | - |
| 24.03.2026 | 11:30:10.306 | 3,120 G | - | - | - | - |
| 24.03.2026 | 11:09:43.254 | 3,320 G | - | - | - | - |
| 23.03.2026 | 08:39:33.342 | 1,870 G | - | - | - | - |
| 23.03.2026 | 08:39:33.342 | 1,870 G | - | - | - | - |
| 20.03.2026 | 17:13:42.418 | 3,140 G | - | - | - | - |
| 20.03.2026 | 17:13:42.418 | 3,140 G | - | - | - | - |
| 20.03.2026 | 16:17:45.695 | 3,120 G | - | - | - | - |
| 20.03.2026 | 14:19:18.168 | 4,160 G | - | - | - | - |
| 20.03.2026 | 12:18:29.825 | 4,080 G | - | - | - | - |
| 20.03.2026 | 10:00:30.630 | 4,550 G | - | - | - | - |
| 20.03.2026 | 08:58:28.862 | 4,750 G | - | - | - | - |
| 19.03.2026 | 17:12:19.530 | 4,290 G | - | - | - | - |
| 19.03.2026 | 17:12:19.530 | 4,290 G | - | - | - | - |
| 19.03.2026 | 16:06:31.770 | 4,740 G | - | - | - | - |
| 19.03.2026 | 14:20:11.292 | 4,750 G | - | - | - | - |
| 19.03.2026 | 12:56:58.853 | 4,880 G | - | - | - | - |
| 18.03.2026 | 12:14:08.471 | 8,530 G | - | - | - | - |
| 18.03.2026 | 12:14:08.471 | 8,530 G | - | - | - | - |
| 18.03.2026 | 08:54:53.861 | 8,540 G | - | - | - | - |
| 17.03.2026 | 17:11:42.852 | 7,640 G | - | - | - | - |
| 17.03.2026 | 17:11:42.852 | 7,640 G | - | - | - | - |
| 17.03.2026 | 16:16:13.952 | 7,910 G | - | - | - | - |
| 17.03.2026 | 14:11:03.677 | 7,570 G | - | - | - | - |
| 17.03.2026 | 11:51:39.616 | 6,800 G | - | - | - | - |
| 17.03.2026 | 10:13:11.198 | 6,690 G | - | - | - | - |
| 16.03.2026 | 17:13:24.286 | 7,430 G | - | - | - | - |
| 16.03.2026 | 17:13:24.286 | 7,430 G | - | - | - | - |
| 16.03.2026 | 17:13:24.286 | 7,430 G | - | - | - | - |
| 16.03.2026 | 17:13:24.286 | 7,430 G | - | - | - | - |
| 16.03.2026 | 16:14:18.018 | 7,480 G | - | - | - | - |
| 16.03.2026 | 16:14:18.018 | 7,480 G | - | - | - | - |
| 16.03.2026 | 15:13:32.656 | 7,640 G | - | - | - | - |
| 16.03.2026 | 15:13:32.656 | 7,640 G | - | - | - | - |
| 16.03.2026 | 14:14:54.576 | 7,660 G | - | - | - | - |
| 16.03.2026 | 14:14:54.576 | 7,660 G | - | - | - | - |
| 16.03.2026 | 12:23:32.178 | 7,340 G | - | - | - | - |
| 16.03.2026 | 12:23:32.178 | 7,340 G | - | - | - | - |
| 16.03.2026 | 08:56:20.722 | 6,940 G | - | - | - | - |
| 16.03.2026 | 08:56:20.722 | 6,940 G | - | - | - | - |
| 13.03.2026 | 17:12:43.384 | 7,040 G | - | - | - | - |
| 13.03.2026 | 17:12:43.384 | 7,040 G | - | - | - | - |
| 13.03.2026 | 16:14:19.899 | 7,530 G | - | - | - | - |
| 13.03.2026 | 15:12:58.453 | 8,100 G | - | - | - | - |
| 13.03.2026 | 14:13:52.777 | 8,070 G | - | - | - | - |
| 13.03.2026 | 12:13:54.138 | 7,840 G | - | - | - | - |
| 13.03.2026 | 08:58:11.678 | 7,100 G | - | - | - | - |
| 12.03.2026 | 17:13:14.202 | 7,920 G | - | - | - | - |
| 12.03.2026 | 17:13:14.202 | 7,920 G | - | - | - | - |
| 12.03.2026 | 16:13:23.871 | 7,740 G | - | - | - | - |
| 12.03.2026 | 15:13:04.913 | 8,650 G | - | - | - | - |
| 12.03.2026 | 14:13:54.770 | 9,150 G | - | - | - | - |
| 12.03.2026 | 12:14:00.148 | 9,390 G | - | - | - | - |
| 12.03.2026 | 08:52:23.887 | 9,190 G | - | - | - | - |
| 11.03.2026 | 17:13:42.101 | 9,850 G | - | - | - | - |
| 11.03.2026 | 17:13:42.101 | 9,850 G | - | - | - | - |
| 11.03.2026 | 16:19:23.178 | 10,120 G | - | - | - | - |
| 11.03.2026 | 14:20:51.965 | 10,350 G | - | - | - | - |
| 11.03.2026 | 12:19:38.121 | 10,440 G | - | - | - | - |
| 11.03.2026 | 10:07:34.540 | 10,070 G | - | - | - | - |
| 11.03.2026 | 08:57:47.141 | 10,380 G | - | - | - | - |
| 10.03.2026 | 17:14:46.851 | 10,890 G | - | - | - | - |
| 10.03.2026 | 17:14:46.851 | 10,890 G | - | - | - | - |
| 10.03.2026 | 16:26:32.606 | 11,080 G | - | - | - | - |
| 10.03.2026 | 16:25:05.497 | 11,090 G | - | - | - | - |
| 09.03.2026 | 17:11:49.081 | 8,570 G | - | - | - | - |
| 09.03.2026 | 17:11:49.081 | 8,570 G | - | - | - | - |
| 09.03.2026 | 16:11:50.675 | 8,180 G | - | - | - | - |
| 09.03.2026 | 15:12:12.144 | 7,500 G | - | - | - | - |
| 09.03.2026 | 14:19:57.834 | 7,920 G | - | - | - | - |
| 09.03.2026 | 12:25:50.457 | 7,930 G | - | - | - | - |
| 09.03.2026 | 10:05:19.580 | 7,540 G | - | - | - | - |
| 06.03.2026 | 17:13:49.565 | 9,930 G | - | - | - | - |
| 06.03.2026 | 17:13:49.565 | 9,930 G | - | - | - | - |
| 06.03.2026 | 16:15:21.571 | 9,730 G | - | - | - | - |
| 06.03.2026 | 15:12:51.017 | 8,910 G | - | - | - | - |
| 06.03.2026 | 14:18:07.766 | 9,890 G | - | - | - | - |
| 06.03.2026 | 12:15:54.159 | 10,410 G | - | - | - | - |
| 06.03.2026 | 08:56:11.270 | 11,280 G | - | - | - | - |