Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [85]/VONT
WKN VJ6BEQ
ISIN DE000VJ6BEQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:48:15.917 | 0,098 G | - | - | - | - |
| 07.07.2026 | 08:56:34.801 | 0,023 G | - | - | - | - |
| 07.07.2026 | 08:56:34.801 | 0,023 G | - | - | - | - |
| 06.07.2026 | 08:58:35.012 | 0,027 G | - | - | - | - |
| 06.07.2026 | 08:58:35.012 | 0,027 G | - | - | - | - |
| 03.07.2026 | 08:54:16.890 | 0,029 G | - | - | - | - |
| 03.07.2026 | 08:54:16.890 | 0,029 G | - | - | - | - |
| 02.07.2026 | 08:57:11.126 | 0,026 G | - | - | - | - |
| 02.07.2026 | 08:57:11.126 | 0,026 G | - | - | - | - |
| 01.07.2026 | 08:57:40.909 | 0,053 G | - | - | - | - |
| 01.07.2026 | 08:57:40.909 | 0,053 G | - | - | - | - |
| 30.06.2026 | 08:57:23.172 | 0,061 G | - | - | - | - |
| 30.06.2026 | 08:57:23.172 | 0,061 G | - | - | - | - |
| 29.06.2026 | 08:56:17.958 | 0,075 G | - | - | - | - |
| 29.06.2026 | 08:56:17.958 | 0,075 G | - | - | - | - |
| 26.06.2026 | 08:55:13.106 | 0,101 G | - | - | - | - |
| 26.06.2026 | 08:55:13.106 | 0,101 G | - | - | - | - |
| 25.06.2026 | 08:56:30.862 | 0,093 G | - | - | - | - |
| 25.06.2026 | 08:56:30.862 | 0,093 G | - | - | - | - |
| 24.06.2026 | 08:58:01.132 | 0,116 G | - | - | - | - |
| 24.06.2026 | 08:58:01.132 | 0,116 G | - | - | - | - |
| 23.06.2026 | 08:56:46.639 | 0,145 G | - | - | - | - |
| 23.06.2026 | 08:56:46.639 | 0,145 G | - | - | - | - |
| 22.06.2026 | 13:23:25.684 | 0,215 G | - | - | - | - |
| 22.06.2026 | 13:23:25.684 | 0,215 G | - | - | - | - |
| 22.06.2026 | 08:57:07.383 | 0,223 G | - | - | - | - |
| 19.06.2026 | 08:58:41.574 | 0,231 G | - | - | - | - |
| 19.06.2026 | 08:58:41.574 | 0,231 G | - | - | - | - |
| 18.06.2026 | 08:50:23.815 | 0,193 G | - | - | - | - |
| 18.06.2026 | 08:50:23.815 | 0,193 G | - | - | - | - |
| 17.06.2026 | 09:03:07.275 | 0,200 G | - | - | - | - |
| 17.06.2026 | 09:03:07.275 | 0,200 G | - | - | - | - |
| 16.06.2026 | 09:04:53.692 | 0,290 G | - | - | - | - |
| 16.06.2026 | 09:04:53.692 | 0,290 G | - | - | - | - |
| 15.06.2026 | 08:53:19.847 | 0,340 G | - | - | - | - |
| 15.06.2026 | 08:53:19.847 | 0,340 G | - | - | - | - |
| 15.06.2026 | 08:53:19.847 | 0,340 G | - | - | - | - |
| 15.06.2026 | 08:53:19.847 | 0,340 G | - | - | - | - |
| 12.06.2026 | 09:01:21.610 | 0,600 G | - | - | - | - |
| 12.06.2026 | 09:01:21.610 | 0,600 G | - | - | - | - |
| 11.06.2026 | 10:23:39.521 | 0,830 G | - | - | - | - |
| 11.06.2026 | 10:23:39.521 | 0,830 G | - | - | - | - |
| 10.06.2026 | 08:59:40.512 | 0,780 G | - | - | - | - |
| 10.06.2026 | 08:59:40.512 | 0,780 G | - | - | - | - |
| 09.06.2026 | 09:08:48.173 | 0,870 G | - | - | - | - |
| 09.06.2026 | 09:08:48.173 | 0,870 G | - | - | - | - |
| 08.06.2026 | 12:01:03.766 | 1,120 G | - | - | - | - |
| 08.06.2026 | 12:01:03.766 | 1,120 G | - | - | - | - |
| 08.06.2026 | 08:55:21.627 | 1,150 G | - | - | - | - |
| 05.06.2026 | 09:17:30.016 | 0,960 G | - | - | - | - |
| 05.06.2026 | 09:17:30.016 | 0,960 G | - | - | - | - |
| 04.06.2026 | 09:09:04.640 | 1,110 G | - | - | - | - |
| 04.06.2026 | 09:09:04.640 | 1,110 G | - | - | - | - |
| 03.06.2026 | 09:04:36.556 | 1,160 G | - | - | - | - |
| 03.06.2026 | 09:04:36.556 | 1,160 G | - | - | - | - |
| 02.06.2026 | 08:54:26.025 | 0,950 G | - | - | - | - |
| 02.06.2026 | 08:54:26.025 | 0,950 G | - | - | - | - |
| 01.06.2026 | 09:00:26.761 | 0,930 G | - | - | - | - |
| 01.06.2026 | 09:00:26.761 | 0,930 G | - | - | - | - |
| 29.05.2026 | 08:51:19.647 | 0,820 G | - | - | - | - |
| 29.05.2026 | 08:51:19.647 | 0,820 G | - | - | - | - |
| 28.05.2026 | 08:58:49.912 | 1,000 G | - | - | - | - |
| 28.05.2026 | 08:58:49.912 | 1,000 G | - | - | - | - |
| 27.05.2026 | 09:06:21.252 | 1,000 G | - | - | - | - |
| 27.05.2026 | 09:06:21.252 | 1,000 G | - | - | - | - |
| 26.05.2026 | 09:13:11.313 | 1,130 G | - | - | - | - |
| 25.05.2026 | 08:55:41.732 | 1,110 G | - | - | - | - |
| 25.05.2026 | 08:55:41.732 | 1,110 G | - | - | - | - |
| 22.05.2026 | 09:23:53.457 | 1,470 G | - | - | - | - |
| 21.05.2026 | 09:00:13.766 | 1,500 G | - | - | - | - |
| 21.05.2026 | 09:00:13.766 | 1,500 G | - | - | - | - |
| 20.05.2026 | 08:51:48.102 | 1,670 G | - | - | - | - |
| 20.05.2026 | 08:51:48.102 | 1,670 G | - | - | - | - |
| 19.05.2026 | 09:00:51.926 | 1,740 G | - | - | - | - |
| 19.05.2026 | 09:00:51.926 | 1,740 G | - | - | - | - |
| 18.05.2026 | 08:58:37.960 | 1,740 G | - | - | - | - |
| 18.05.2026 | 08:58:37.960 | 1,740 G | - | - | - | - |
| 15.05.2026 | 08:56:27.287 | 1,540 G | - | - | - | - |
| 15.05.2026 | 08:56:27.287 | 1,540 G | - | - | - | - |
| 14.05.2026 | 08:56:28.481 | 1,440 G | - | - | - | - |
| 14.05.2026 | 08:56:28.481 | 1,440 G | - | - | - | - |
| 13.05.2026 | 08:56:06.660 | 1,550 G | - | - | - | - |
| 13.05.2026 | 08:56:06.660 | 1,550 G | - | - | - | - |
| 12.05.2026 | 08:59:30.916 | 1,570 G | - | - | - | - |
| 12.05.2026 | 08:59:30.916 | 1,570 G | - | - | - | - |
| 11.05.2026 | 08:59:08.111 | 1,410 G | - | - | - | - |
| 11.05.2026 | 08:59:08.111 | 1,410 G | - | - | - | - |
| 08.05.2026 | 09:13:21.107 | 1,200 G | - | - | - | - |
| 08.05.2026 | 09:13:21.107 | 1,200 G | - | - | - | - |
| 07.05.2026 | 08:54:40.673 | 1,170 G | - | - | - | - |
| 07.05.2026 | 08:54:40.673 | 1,170 G | - | - | - | - |
| 06.05.2026 | 13:18:20.563 | 1,000 G | - | - | - | - |
| 06.05.2026 | 13:18:20.563 | 1,000 G | - | - | - | - |
| 06.05.2026 | 08:44:46.910 | 1,550 G | - | - | - | - |
| 05.05.2026 | 08:56:10.004 | 1,800 G | - | - | - | - |
| 05.05.2026 | 08:56:10.004 | 1,800 G | - | - | - | - |
| 04.05.2026 | 08:53:35.182 | 1,470 G | - | - | - | - |
| 04.05.2026 | 08:53:35.182 | 1,470 G | - | - | - | - |
| 30.04.2026 | 11:58:56.526 | 1,500 G | - | - | - | - |
| 30.04.2026 | 11:58:56.526 | 1,500 G | - | - | - | - |