Micron Technology Inc./OS/Call [375]/VONT
WKN VJ6AW6
ISIN DE000VJ6AW65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 08:53:34.652 | 0,117 G | - | - | - | - |
| 26.03.2026 | 15:38:17.713 | 0,400 G | - | - | - | - |
| 26.03.2026 | 15:38:17.713 | 0,400 G | - | - | - | - |
| 26.03.2026 | 11:09:43.603 | 0,660 G | - | - | - | - |
| 25.03.2026 | 08:48:24.534 | 2,420 G | - | - | - | - |
| 25.03.2026 | 08:48:24.534 | 2,420 G | - | - | - | - |
| 24.03.2026 | 09:27:59.365 | 3,000 G | - | - | - | - |
| 24.03.2026 | 09:27:59.365 | 3,000 G | - | - | - | - |
| 24.03.2026 | 08:30:51.939 | 3,210 G | - | - | - | - |
| 24.03.2026 | 08:01:24.733 | 3,160 G | - | - | - | - |
| 23.03.2026 | 20:30:12.896 | 3,120 G | - | - | - | - |
| 23.03.2026 | 20:30:12.896 | 3,120 G | - | - | - | - |
| 23.03.2026 | 20:00:13.433 | 3,000 G | - | - | - | - |
| 23.03.2026 | 19:30:12.150 | 3,110 G | - | - | - | - |
| 23.03.2026 | 19:00:10.599 | 3,120 G | - | - | - | - |
| 23.03.2026 | 18:30:10.513 | 3,000 G | - | - | - | - |
| 23.03.2026 | 18:00:15.084 | 2,960 G | - | - | - | - |
| 23.03.2026 | 17:30:04.637 | 2,870 G | - | - | - | - |
| 23.03.2026 | 17:00:02.748 | 2,980 G | - | - | - | - |
| 23.03.2026 | 16:03:23.751 | 4,110 G | - | - | - | - |
| 23.03.2026 | 15:34:44.219 | 4,540 G | - | - | - | - |
| 23.03.2026 | 15:00:10.075 | 4,160 G | - | - | - | - |
| 23.03.2026 | 14:30:24.894 | 4,650 G | - | - | - | - |
| 23.03.2026 | 14:01:31.157 | 5,080 G | - | - | - | - |
| 23.03.2026 | 13:30:12.730 | 4,700 G | - | - | - | - |
| 23.03.2026 | 13:00:45.715 | 4,260 G | - | - | - | - |
| 23.03.2026 | 12:30:10.500 | 4,870 G | - | - | - | - |
| 23.03.2026 | 12:00:31.762 | 3,370 G | - | - | - | - |
| 23.03.2026 | 11:30:23.181 | 3,180 G | - | - | - | - |
| 23.03.2026 | 11:01:02.091 | 3,230 G | - | - | - | - |
| 23.03.2026 | 10:30:31.249 | 3,420 G | - | - | - | - |
| 23.03.2026 | 10:01:33.290 | 3,390 G | - | - | - | - |
| 23.03.2026 | 09:31:18.522 | 3,400 G | - | - | - | - |
| 23.03.2026 | 09:04:50.316 | 3,300 G | - | - | - | - |
| 23.03.2026 | 09:00:28.469 | 3,280 G | - | - | - | - |
| 23.03.2026 | 08:30:42.740 | 3,240 G | - | - | - | - |
| 23.03.2026 | 08:00:50.583 | 3,230 G | - | - | - | - |
| 20.03.2026 | 20:30:40.526 | 4,050 G | - | - | - | - |
| 20.03.2026 | 20:30:40.526 | 4,050 G | - | - | - | - |
| 20.03.2026 | 20:00:49.598 | 4,420 G | - | - | - | - |
| 20.03.2026 | 19:30:43.679 | 4,370 G | - | - | - | - |
| 20.03.2026 | 19:00:49.120 | 4,360 G | - | - | - | - |
| 20.03.2026 | 18:30:42.455 | 4,540 G | - | - | - | - |
| 20.03.2026 | 18:01:32.483 | 4,930 G | - | - | - | - |
| 20.03.2026 | 17:00:56.349 | 5,130 G | - | - | - | - |
| 20.03.2026 | 16:31:20.964 | 5,220 G | - | - | - | - |
| 20.03.2026 | 15:32:33.361 | 5,280 G | - | - | - | - |
| 20.03.2026 | 14:31:45.397 | 5,710 G | - | - | - | - |
| 20.03.2026 | 14:02:15.263 | 6,130 G | - | - | - | - |
| 20.03.2026 | 13:30:27.493 | 6,160 G | - | - | - | - |
| 20.03.2026 | 13:00:44.892 | 5,940 G | - | - | - | - |
| 20.03.2026 | 12:30:27.624 | 5,950 G | - | - | - | - |
| 20.03.2026 | 12:00:51.744 | 5,800 G | - | - | - | - |
| 20.03.2026 | 11:30:45.237 | 5,730 G | - | - | - | - |
| 20.03.2026 | 10:30:47.965 | 5,970 G | - | - | - | - |
| 20.03.2026 | 10:02:07.106 | 6,130 G | - | - | - | - |
| 20.03.2026 | 09:36:50.334 | 6,260 G | - | - | - | - |
| 20.03.2026 | 09:31:46.961 | 6,210 G | - | - | - | - |
| 20.03.2026 | 09:00:46.041 | 6,160 G | - | - | - | - |
| 20.03.2026 | 08:31:05.998 | 5,950 G | - | - | - | - |
| 20.03.2026 | 08:01:22.339 | 5,990 G | - | - | - | - |
| 19.03.2026 | 20:30:16.922 | 6,760 G | - | - | - | - |
| 19.03.2026 | 20:30:16.922 | 6,760 G | - | - | - | - |
| 19.03.2026 | 20:00:17.601 | 6,410 G | - | - | - | - |
| 19.03.2026 | 19:30:13.543 | 6,400 G | - | - | - | - |
| 19.03.2026 | 19:00:16.771 | 6,340 G | - | - | - | - |
| 19.03.2026 | 18:30:11.227 | 6,290 G | - | - | - | - |
| 19.03.2026 | 18:00:32.963 | 6,490 G | - | - | - | - |
| 19.03.2026 | 17:30:07.074 | 5,940 G | - | - | - | - |
| 19.03.2026 | 16:04:02.514 | 6,790 G | - | - | - | - |
| 19.03.2026 | 14:31:33.934 | 4,850 G | - | - | - | - |
| 19.03.2026 | 14:03:10.195 | 5,370 G | - | - | - | - |
| 19.03.2026 | 13:30:34.911 | 5,650 G | - | - | - | - |
| 19.03.2026 | 13:01:36.792 | 5,380 G | - | - | - | - |
| 19.03.2026 | 12:30:29.429 | 5,140 G | - | - | - | - |
| 19.03.2026 | 11:30:44.156 | 5,680 G | - | - | - | - |
| 19.03.2026 | 11:04:03.337 | 5,920 G | - | - | - | - |
| 19.03.2026 | 10:31:05.327 | 5,810 G | - | - | - | - |
| 19.03.2026 | 10:00:39.201 | 5,880 G | - | - | - | - |
| 19.03.2026 | 09:31:20.794 | 6,180 G | - | - | - | - |
| 19.03.2026 | 09:22:16.089 | 6,260 G | - | - | - | - |
| 19.03.2026 | 09:00:32.797 | 6,220 G | - | - | - | - |
| 19.03.2026 | 08:30:39.589 | 6,250 G | - | - | - | - |
| 19.03.2026 | 08:00:44.461 | 6,260 G | - | - | - | - |
| 18.03.2026 | 20:30:32.051 | 8,210 G | - | - | - | - |
| 18.03.2026 | 20:30:32.051 | 8,210 G | - | - | - | - |
| 18.03.2026 | 20:00:34.828 | 8,410 G | - | - | - | - |
| 18.03.2026 | 19:30:27.291 | 8,400 G | - | - | - | - |
| 18.03.2026 | 19:00:34.426 | 8,310 G | - | - | - | - |
| 18.03.2026 | 18:30:32.139 | 8,190 G | - | - | - | - |
| 18.03.2026 | 18:01:15.961 | 8,190 G | - | - | - | - |
| 18.03.2026 | 17:31:06.887 | 8,500 G | - | - | - | - |
| 18.03.2026 | 17:00:37.890 | 8,300 G | - | - | - | - |
| 18.03.2026 | 16:31:10.768 | 8,330 G | - | - | - | - |
| 18.03.2026 | 16:01:39.757 | 8,390 G | - | - | - | - |
| 18.03.2026 | 15:31:55.514 | 7,940 G | - | - | - | - |
| 18.03.2026 | 14:30:43.548 | 8,380 G | - | - | - | - |
| 18.03.2026 | 14:02:29.333 | 8,000 G | - | - | - | - |
| 18.03.2026 | 13:30:19.908 | 8,200 G | - | - | - | - |
| 18.03.2026 | 13:00:54.850 | 8,530 G | - | - | - | - |