DAX/OS/Call [25300]/VONT
WKN VJ6ARA
ISIN DE000VJ6ARA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 21:58:25.839 | 0,950 BZ | 1.250 | 1.187,500 | 14.605,000 | 20.366,550 |
| 27.02.2026 | 21:58:25.839 | 0,950 BZ | 1.250 | 1.187,500 | 14.605,000 | 20.366,550 |
| 27.02.2026 | 21:58:16.395 | 0,940 BZ | 1.250 | 1.175,000 | 13.355,000 | 19.179,050 |
| 27.02.2026 | 21:34:18.435 | 1,050 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 21:31:02.196 | 1,050 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 21:09:46.154 | 0,970 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 21:02:04.288 | 0,950 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 20:34:27.079 | 1,030 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 20:31:22.813 | 1,040 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 20:06:59.038 | 1,160 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 20:01:29.446 | 1,110 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 19:34:35.739 | 1,100 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 19:30:56.623 | 1,090 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 19:01:26.121 | 1,130 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 18:35:22.186 | 1,200 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 18:30:53.495 | 1,110 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 18:03:32.428 | 1,280 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 17:38:29.143 | 1,310 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 17:31:39.677 | 1,550 G | - | - | 12.105,000 | 18.004,050 |
| 27.02.2026 | 17:18:06.745 | 1,640 BZ | 285 | 467,400 | 12.105,000 | 18.004,050 |
| 27.02.2026 | 17:17:24.985 | 1,610 BZ | 285 | 458,850 | 11.820,000 | 17.536,650 |
| 27.02.2026 | 17:02:05.422 | 1,470 G | - | - | 11.535,000 | 17.077,800 |
| 27.02.2026 | 16:34:58.585 | 1,340 G | - | - | 11.535,000 | 17.077,800 |
| 27.02.2026 | 16:31:47.370 | 1,380 G | - | - | 11.535,000 | 17.077,800 |
| 27.02.2026 | 16:02:37.293 | 1,330 G | - | - | 11.535,000 | 17.077,800 |
| 27.02.2026 | 15:41:02.186 | 1,100 BZ | 500 | 550,000 | 11.535,000 | 17.077,800 |
| 27.02.2026 | 15:33:02.668 | 1,440 G | - | - | 11.035,000 | 16.527,800 |
| 27.02.2026 | 15:01:34.671 | 1,390 G | - | - | 11.035,000 | 16.527,800 |
| 27.02.2026 | 14:37:22.756 | 1,230 G | - | - | 11.035,000 | 16.527,800 |
| 27.02.2026 | 14:31:50.798 | 1,210 G | - | - | 11.035,000 | 16.527,800 |
| 27.02.2026 | 13:43:16.656 | 1,640 G | - | - | 11.035,000 | 16.527,800 |
| 27.02.2026 | 13:32:20.589 | 1,720 G | - | - | 11.035,000 | 16.527,800 |
| 27.02.2026 | 12:49:06.869 | 1,570 BZ | 750 | 1.177,500 | 11.035,000 | 16.527,800 |
| 27.02.2026 | 12:42:03.125 | 1,480 G | - | - | 10.285,000 | 15.350,300 |
| 27.02.2026 | 12:12:42.586 | 1,500 BZ | 5.000 | 7.500,000 | 10.285,000 | 15.350,300 |
| 27.02.2026 | 11:54:03.006 | 1,480 BZ | 5.000 | 7.400,000 | 5.285,000 | 7.850,300 |
| 27.02.2026 | 11:53:16.932 | 1,500 G | - | - | 285,000 | 450,300 |
| 27.02.2026 | 11:51:35.854 | 1,530 G | - | - | 285,000 | 450,300 |
| 27.02.2026 | 11:50:31.456 | 1,500 G | - | - | 285,000 | 450,300 |
| 27.02.2026 | 11:42:56.840 | 1,610 G | - | - | 285,000 | 450,300 |
| 27.02.2026 | 11:38:05.173 | 1,580 BZ | 285 | 450,300 | 285,000 | 450,300 |
| 27.02.2026 | 10:39:03.113 | 1,890 G | - | - | - | - |
| 27.02.2026 | 10:30:34.162 | 1,890 G | - | - | - | - |
| 27.02.2026 | 09:23:45.560 | 1,390 G | - | - | - | - |
| 27.02.2026 | 09:00:05.692 | 1,480 G | - | - | - | - |
| 26.02.2026 | 21:34:01.206 | 1,750 G | - | - | - | - |
| 26.02.2026 | 21:34:01.206 | 1,750 G | - | - | - | - |
| 26.02.2026 | 21:07:04.832 | 1,840 G | - | - | - | - |
| 26.02.2026 | 20:33:48.314 | 1,660 G | - | - | - | - |
| 26.02.2026 | 19:33:47.675 | 1,490 G | - | - | - | - |
| 26.02.2026 | 18:33:49.907 | 1,420 G | - | - | - | - |
| 26.02.2026 | 17:35:32.889 | 1,550 G | - | - | - | - |
| 26.02.2026 | 16:34:10.167 | 1,260 G | - | - | - | - |
| 26.02.2026 | 14:41:02.964 | 1,490 G | - | - | - | - |
| 26.02.2026 | 13:40:44.555 | 1,420 G | - | - | - | - |
| 26.02.2026 | 12:34:25.506 | 1,410 G | - | - | - | - |
| 26.02.2026 | 11:40:28.175 | 1,330 G | - | - | - | - |
| 26.02.2026 | 10:34:04.923 | 1,010 G | - | - | - | - |
| 26.02.2026 | 09:25:29.454 | 0,840 G | - | - | - | - |
| 25.02.2026 | 21:33:30.304 | 1,220 G | - | - | - | - |
| 25.02.2026 | 21:33:30.304 | 1,220 G | - | - | - | - |
| 25.02.2026 | 21:07:37.996 | 1,240 G | - | - | - | - |
| 25.02.2026 | 20:33:40.908 | 1,250 G | - | - | - | - |
| 25.02.2026 | 20:04:31.555 | 1,220 G | - | - | - | - |
| 25.02.2026 | 19:33:55.273 | 1,230 G | - | - | - | - |
| 25.02.2026 | 18:33:41.751 | 1,190 G | - | - | - | - |
| 25.02.2026 | 17:36:02.962 | 1,140 G | - | - | - | - |
| 25.02.2026 | 16:33:51.130 | 0,990 G | - | - | - | - |
| 25.02.2026 | 15:39:44.987 | 1,110 G | - | - | - | - |
| 25.02.2026 | 14:36:48.460 | 0,930 G | - | - | - | - |
| 25.02.2026 | 13:40:25.917 | 0,910 G | - | - | - | - |
| 25.02.2026 | 12:35:40.742 | 0,890 G | - | - | - | - |
| 25.02.2026 | 11:40:37.037 | 0,900 G | - | - | - | - |
| 25.02.2026 | 10:34:28.439 | 0,780 G | - | - | - | - |
| 25.02.2026 | 09:24:19.736 | 0,770 G | - | - | - | - |
| 24.02.2026 | 21:33:17.745 | 0,930 G | - | - | - | - |
| 24.02.2026 | 21:33:17.745 | 0,930 G | - | - | - | - |
| 24.02.2026 | 21:33:17.745 | 0,930 G | - | - | - | - |
| 24.02.2026 | 21:33:17.745 | 0,930 G | - | - | - | - |
| 24.02.2026 | 21:07:03.676 | 0,940 G | - | - | - | - |
| 24.02.2026 | 21:07:03.676 | 0,940 G | - | - | - | - |
| 24.02.2026 | 20:33:29.247 | 0,910 G | - | - | - | - |
| 24.02.2026 | 20:33:29.247 | 0,910 G | - | - | - | - |
| 24.02.2026 | 20:05:14.282 | 0,930 G | - | - | - | - |
| 24.02.2026 | 20:05:14.282 | 0,930 G | - | - | - | - |
| 24.02.2026 | 18:33:32.668 | 0,900 G | - | - | - | - |
| 24.02.2026 | 18:33:32.668 | 0,900 G | - | - | - | - |
| 24.02.2026 | 17:36:04.136 | 0,820 G | - | - | - | - |
| 24.02.2026 | 17:36:04.136 | 0,820 G | - | - | - | - |
| 24.02.2026 | 16:36:44.149 | 1,030 G | - | - | - | - |
| 24.02.2026 | 16:36:44.149 | 1,030 G | - | - | - | - |
| 24.02.2026 | 15:39:05.145 | 0,850 G | - | - | - | - |
| 24.02.2026 | 15:39:05.145 | 0,850 G | - | - | - | - |
| 24.02.2026 | 14:36:00.231 | 0,780 G | - | - | - | - |
| 24.02.2026 | 14:36:00.231 | 0,780 G | - | - | - | - |
| 24.02.2026 | 13:42:57.519 | 0,750 G | - | - | - | - |
| 24.02.2026 | 13:42:57.519 | 0,750 G | - | - | - | - |
| 24.02.2026 | 12:38:45.073 | 0,860 G | - | - | - | - |
| 24.02.2026 | 12:38:45.073 | 0,860 G | - | - | - | - |
| 24.02.2026 | 11:42:25.809 | 0,760 G | - | - | - | - |