Newmont Corp./Aktienanleihe/19,5%/Call/VONT
WKN VJ6ANN
ISIN DE000VJ6ANN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 10:54:11.129 | 92,610 G | - | - | - | - |
| 29.04.2026 | 10:54:11.129 | 92,610 G | - | - | - | - |
| 28.04.2026 | 11:31:25.289 | 94,580 G | - | - | - | - |
| 28.04.2026 | 11:31:25.289 | 94,580 G | - | - | - | - |
| 27.04.2026 | 09:39:59.420 | 96,640 G | - | - | - | - |
| 27.04.2026 | 09:39:59.420 | 96,640 G | - | - | - | - |
| 27.04.2026 | 08:01:52.780 | 96,570 G | - | - | - | - |
| 24.04.2026 | 21:54:07.589 | 97,150 G | - | - | - | - |
| 24.04.2026 | 21:54:07.589 | 97,150 G | - | - | - | - |
| 24.04.2026 | 21:00:13.021 | 96,960 G | - | - | - | - |
| 24.04.2026 | 20:00:17.857 | 96,850 G | - | - | - | - |
| 24.04.2026 | 19:00:16.385 | 96,890 G | - | - | - | - |
| 24.04.2026 | 18:00:28.121 | 96,730 G | - | - | - | - |
| 24.04.2026 | 17:00:17.011 | 96,310 G | - | - | - | - |
| 24.04.2026 | 15:00:14.934 | 94,670 G | - | - | - | - |
| 24.04.2026 | 14:01:39.490 | 94,600 G | - | - | - | - |
| 24.04.2026 | 13:00:29.690 | 93,810 G | - | - | - | - |
| 24.04.2026 | 12:00:25.836 | 93,970 G | - | - | - | - |
| 24.04.2026 | 11:01:03.287 | 93,980 G | - | - | - | - |
| 24.04.2026 | 10:01:19.872 | 93,700 G | - | - | - | - |
| 24.04.2026 | 09:35:33.932 | 93,670 G | - | - | - | - |
| 24.04.2026 | 09:00:41.920 | 93,660 G | - | - | - | - |
| 24.04.2026 | 08:01:31.522 | 93,730 G | - | - | - | - |
| 23.04.2026 | 21:54:08.917 | 93,440 G | - | - | - | - |
| 23.04.2026 | 21:54:08.917 | 93,440 G | - | - | - | - |
| 23.04.2026 | 21:00:14.751 | 93,120 G | - | - | - | - |
| 23.04.2026 | 20:00:15.348 | 92,940 G | - | - | - | - |
| 23.04.2026 | 19:00:11.753 | 93,150 G | - | - | - | - |
| 23.04.2026 | 18:00:23.855 | 93,080 G | - | - | - | - |
| 23.04.2026 | 17:00:20.499 | 93,090 G | - | - | - | - |
| 23.04.2026 | 16:00:24.393 | 93,270 G | - | - | - | - |
| 23.04.2026 | 15:00:11.882 | 93,620 G | - | - | - | - |
| 23.04.2026 | 14:01:35.561 | 93,620 G | - | - | - | - |
| 23.04.2026 | 13:00:29.032 | 93,270 G | - | - | - | - |
| 23.04.2026 | 12:00:25.776 | 93,200 G | - | - | - | - |
| 23.04.2026 | 11:01:13.944 | 93,560 G | - | - | - | - |
| 23.04.2026 | 10:00:50.219 | 93,690 G | - | - | - | - |
| 23.04.2026 | 09:32:50.407 | 93,740 G | - | - | - | - |
| 23.04.2026 | 09:00:46.300 | 93,530 G | - | - | - | - |
| 23.04.2026 | 08:01:31.868 | 93,440 G | - | - | - | - |
| 22.04.2026 | 21:54:15.298 | 94,280 G | - | - | - | - |
| 22.04.2026 | 21:54:15.298 | 94,280 G | - | - | - | - |
| 22.04.2026 | 21:00:20.564 | 94,340 G | - | - | - | - |
| 22.04.2026 | 20:00:21.396 | 94,500 G | - | - | - | - |
| 22.04.2026 | 19:00:16.546 | 94,320 G | - | - | - | - |
| 22.04.2026 | 18:00:21.595 | 94,400 G | - | - | - | - |
| 22.04.2026 | 17:00:21.598 | 94,660 G | - | - | - | - |
| 22.04.2026 | 15:00:20.193 | 94,030 G | - | - | - | - |
| 22.04.2026 | 14:01:46.843 | 94,130 G | - | - | - | - |
| 22.04.2026 | 13:00:52.595 | 94,330 G | - | - | - | - |
| 22.04.2026 | 12:54:11.753 | 94,300 G | - | - | - | - |
| 22.04.2026 | 11:01:01.678 | 94,130 G | - | - | - | - |
| 22.04.2026 | 10:00:51.141 | 94,410 G | - | - | - | - |
| 22.04.2026 | 09:33:46.486 | 94,470 G | - | - | - | - |
| 22.04.2026 | 09:00:32.345 | 94,480 G | - | - | - | - |
| 22.04.2026 | 08:00:51.204 | 94,440 G | - | - | - | - |
| 21.04.2026 | 21:54:11.114 | 93,400 G | - | - | - | - |
| 21.04.2026 | 21:54:11.114 | 93,400 G | - | - | - | - |
| 21.04.2026 | 21:00:14.750 | 93,800 G | - | - | - | - |
| 21.04.2026 | 20:00:17.545 | 93,760 G | - | - | - | - |
| 21.04.2026 | 19:00:21.779 | 93,840 G | - | - | - | - |
| 21.04.2026 | 18:00:34.977 | 94,070 G | - | - | - | - |
| 21.04.2026 | 16:00:17.777 | 95,340 G | - | - | - | - |
| 21.04.2026 | 15:00:13.099 | 95,340 G | - | - | - | - |
| 21.04.2026 | 14:01:32.020 | 95,600 G | - | - | - | - |
| 21.04.2026 | 13:00:20.950 | 95,540 G | - | - | - | - |
| 21.04.2026 | 12:00:23.609 | 95,480 G | - | - | - | - |
| 21.04.2026 | 11:00:55.395 | 95,360 G | - | - | - | - |
| 21.04.2026 | 10:01:00.937 | 95,400 G | - | - | - | - |
| 21.04.2026 | 09:36:46.691 | 95,270 G | - | - | - | - |
| 21.04.2026 | 09:00:32.001 | 95,390 G | - | - | - | - |
| 21.04.2026 | 08:00:53.235 | 95,390 G | - | - | - | - |
| 20.04.2026 | 21:54:10.298 | 95,860 G | - | - | - | - |
| 20.04.2026 | 21:54:10.298 | 95,860 G | - | - | - | - |
| 20.04.2026 | 21:00:19.016 | 95,760 G | - | - | - | - |
| 20.04.2026 | 20:00:19.442 | 95,480 G | - | - | - | - |
| 20.04.2026 | 19:00:19.844 | 95,520 G | - | - | - | - |
| 20.04.2026 | 18:00:34.501 | 95,570 G | - | - | - | - |
| 20.04.2026 | 17:00:22.781 | 95,400 G | - | - | - | - |
| 20.04.2026 | 16:00:27.079 | 95,450 G | - | - | - | - |
| 20.04.2026 | 15:00:32.263 | 95,550 G | - | - | - | - |
| 20.04.2026 | 14:02:16.378 | 95,480 G | - | - | - | - |
| 20.04.2026 | 13:30:21.579 | 95,350 G | - | - | - | - |
| 20.04.2026 | 13:00:31.821 | 95,420 G | - | - | - | - |
| 20.04.2026 | 12:30:15.165 | 95,430 G | - | - | - | - |
| 20.04.2026 | 12:00:31.842 | 95,430 G | - | - | - | - |
| 20.04.2026 | 11:30:27.162 | 95,420 G | - | - | - | - |
| 20.04.2026 | 11:01:19.558 | 95,390 G | - | - | - | - |
| 20.04.2026 | 10:30:35.035 | 95,190 G | - | - | - | - |
| 20.04.2026 | 10:01:30.085 | 95,190 G | - | - | - | - |
| 20.04.2026 | 09:31:51.297 | 95,430 G | - | - | - | - |
| 20.04.2026 | 09:24:22.283 | 95,460 G | - | - | - | - |
| 20.04.2026 | 09:00:42.143 | 95,450 G | - | - | - | - |
| 20.04.2026 | 08:30:48.286 | 95,400 G | - | - | - | - |
| 20.04.2026 | 08:00:50.796 | 95,420 G | - | - | - | - |
| 17.04.2026 | 21:54:24.873 | 96,360 G | - | - | - | - |
| 17.04.2026 | 21:54:24.873 | 96,360 G | - | - | - | - |
| 17.04.2026 | 21:30:35.577 | 96,280 G | - | - | - | - |
| 17.04.2026 | 21:00:41.036 | 96,370 G | - | - | - | - |
| 17.04.2026 | 20:30:32.499 | 96,480 G | - | - | - | - |