Micron Technology Inc./Aktienanleihe/22%/Call/VONT
WKN VJ6ANB
ISIN DE000VJ6ANB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 08:54:31.876 | 103,010 G | - | - | - | - |
| 29.04.2026 | 08:54:31.876 | 103,010 G | - | - | - | - |
| 28.04.2026 | 08:50:48.165 | 102,620 G | - | - | - | - |
| 28.04.2026 | 08:50:48.165 | 102,620 G | - | - | - | - |
| 27.04.2026 | 09:39:59.420 | 102,210 G | - | - | - | - |
| 27.04.2026 | 09:39:59.420 | 102,210 G | - | - | - | - |
| 27.04.2026 | 08:01:52.780 | 102,350 G | - | - | - | - |
| 24.04.2026 | 21:54:07.589 | 101,940 G | - | - | - | - |
| 24.04.2026 | 21:54:07.589 | 101,940 G | - | - | - | - |
| 24.04.2026 | 21:00:13.021 | 102,070 G | - | - | - | - |
| 24.04.2026 | 20:00:17.857 | 102,010 G | - | - | - | - |
| 24.04.2026 | 19:00:16.385 | 102,020 G | - | - | - | - |
| 24.04.2026 | 18:00:28.121 | 102,140 G | - | - | - | - |
| 24.04.2026 | 17:00:17.011 | 102,350 G | - | - | - | - |
| 24.04.2026 | 15:00:14.934 | 102,160 G | - | - | - | - |
| 24.04.2026 | 14:01:39.490 | 102,200 G | - | - | - | - |
| 24.04.2026 | 13:00:29.690 | 101,830 G | - | - | - | - |
| 24.04.2026 | 12:00:25.836 | 101,550 G | - | - | - | - |
| 24.04.2026 | 11:01:03.287 | 101,690 G | - | - | - | - |
| 24.04.2026 | 10:01:19.872 | 101,540 G | - | - | - | - |
| 24.04.2026 | 09:35:33.932 | 101,460 G | - | - | - | - |
| 24.04.2026 | 09:00:41.920 | 101,320 G | - | - | - | - |
| 24.04.2026 | 08:01:31.571 | 101,470 G | - | - | - | - |
| 23.04.2026 | 21:54:08.562 | 101,230 G | - | - | - | - |
| 23.04.2026 | 21:54:08.562 | 101,230 G | - | - | - | - |
| 23.04.2026 | 21:00:14.217 | 101,090 G | - | - | - | - |
| 23.04.2026 | 20:00:15.648 | 101,120 G | - | - | - | - |
| 23.04.2026 | 19:00:12.587 | 101,770 G | - | - | - | - |
| 23.04.2026 | 18:00:24.818 | 101,850 G | - | - | - | - |
| 23.04.2026 | 17:00:21.501 | 101,410 G | - | - | - | - |
| 23.04.2026 | 15:00:12.839 | 101,350 G | - | - | - | - |
| 23.04.2026 | 14:01:42.799 | 101,460 G | - | - | - | - |
| 23.04.2026 | 13:00:33.677 | 101,380 G | - | - | - | - |
| 23.04.2026 | 12:00:26.879 | 101,240 G | - | - | - | - |
| 23.04.2026 | 11:01:16.266 | 101,250 G | - | - | - | - |
| 23.04.2026 | 10:00:50.593 | 101,440 G | - | - | - | - |
| 23.04.2026 | 09:32:47.320 | 101,420 G | - | - | - | - |
| 23.04.2026 | 09:00:44.364 | 101,360 G | - | - | - | - |
| 23.04.2026 | 08:01:30.804 | 101,280 G | - | - | - | - |
| 22.04.2026 | 21:54:15.298 | 101,870 G | - | - | - | - |
| 22.04.2026 | 21:54:15.298 | 101,870 G | - | - | - | - |
| 22.04.2026 | 21:00:20.564 | 101,890 G | - | - | - | - |
| 22.04.2026 | 20:00:21.396 | 101,750 G | - | - | - | - |
| 22.04.2026 | 19:00:16.546 | 101,710 G | - | - | - | - |
| 22.04.2026 | 18:00:21.595 | 101,630 G | - | - | - | - |
| 22.04.2026 | 17:00:21.598 | 101,530 G | - | - | - | - |
| 22.04.2026 | 15:00:20.193 | 100,920 G | - | - | - | - |
| 22.04.2026 | 14:01:46.843 | 100,920 G | - | - | - | - |
| 22.04.2026 | 13:00:52.595 | 100,800 G | - | - | - | - |
| 22.04.2026 | 12:54:11.753 | 100,810 G | - | - | - | - |
| 22.04.2026 | 11:01:01.641 | 100,900 G | - | - | - | - |
| 22.04.2026 | 10:00:51.141 | 100,850 G | - | - | - | - |
| 22.04.2026 | 09:33:46.486 | 100,880 G | - | - | - | - |
| 22.04.2026 | 09:00:32.345 | 100,810 G | - | - | - | - |
| 22.04.2026 | 08:00:51.204 | 100,770 G | - | - | - | - |
| 21.04.2026 | 21:54:11.114 | 100,370 G | - | - | - | - |
| 21.04.2026 | 21:54:11.114 | 100,370 G | - | - | - | - |
| 21.04.2026 | 21:00:14.750 | 100,520 G | - | - | - | - |
| 21.04.2026 | 20:00:17.545 | 100,600 G | - | - | - | - |
| 21.04.2026 | 19:00:21.779 | 100,430 G | - | - | - | - |
| 21.04.2026 | 18:00:34.977 | 100,430 G | - | - | - | - |
| 21.04.2026 | 17:00:14.375 | 100,210 G | - | - | - | - |
| 21.04.2026 | 16:00:17.777 | 100,640 G | - | - | - | - |
| 21.04.2026 | 15:00:13.099 | 100,650 G | - | - | - | - |
| 21.04.2026 | 14:01:32.020 | 100,780 G | - | - | - | - |
| 21.04.2026 | 13:00:20.950 | 100,800 G | - | - | - | - |
| 21.04.2026 | 12:00:23.609 | 100,810 G | - | - | - | - |
| 21.04.2026 | 11:00:55.395 | 100,790 G | - | - | - | - |
| 21.04.2026 | 10:01:00.937 | 100,730 G | - | - | - | - |
| 21.04.2026 | 09:36:46.691 | 100,710 G | - | - | - | - |
| 21.04.2026 | 09:00:32.001 | 100,740 G | - | - | - | - |
| 21.04.2026 | 08:00:53.235 | 100,680 G | - | - | - | - |
| 20.04.2026 | 21:54:11.618 | 100,380 G | - | - | - | - |
| 20.04.2026 | 21:54:11.618 | 100,380 G | - | - | - | - |
| 20.04.2026 | 21:00:22.211 | 100,480 G | - | - | - | - |
| 20.04.2026 | 20:00:21.503 | 100,460 G | - | - | - | - |
| 20.04.2026 | 19:00:19.844 | 100,350 G | - | - | - | - |
| 20.04.2026 | 18:00:35.428 | 99,940 G | - | - | - | - |
| 20.04.2026 | 17:00:23.616 | 100,070 G | - | - | - | - |
| 20.04.2026 | 16:00:26.994 | 100,310 G | - | - | - | - |
| 20.04.2026 | 15:00:33.492 | 100,490 G | - | - | - | - |
| 20.04.2026 | 14:02:18.203 | 100,400 G | - | - | - | - |
| 20.04.2026 | 13:30:21.579 | 100,340 G | - | - | - | - |
| 20.04.2026 | 13:00:31.821 | 100,210 G | - | - | - | - |
| 20.04.2026 | 12:30:15.165 | 100,210 G | - | - | - | - |
| 20.04.2026 | 12:00:31.842 | 100,150 G | - | - | - | - |
| 20.04.2026 | 11:30:27.162 | 100,140 G | - | - | - | - |
| 20.04.2026 | 11:01:19.558 | 100,230 G | - | - | - | - |
| 20.04.2026 | 10:30:35.035 | 100,190 G | - | - | - | - |
| 20.04.2026 | 10:01:30.085 | 100,100 G | - | - | - | - |
| 20.04.2026 | 09:31:51.297 | 100,160 G | - | - | - | - |
| 20.04.2026 | 09:24:22.283 | 100,250 G | - | - | - | - |
| 20.04.2026 | 09:00:42.143 | 100,130 G | - | - | - | - |
| 20.04.2026 | 08:30:48.286 | 100,070 G | - | - | - | - |
| 20.04.2026 | 08:00:50.796 | 100,070 G | - | - | - | - |
| 17.04.2026 | 21:54:26.799 | 100,630 G | - | - | - | - |
| 17.04.2026 | 21:54:26.799 | 100,630 G | - | - | - | - |
| 17.04.2026 | 21:30:35.711 | 100,570 G | - | - | - | - |
| 17.04.2026 | 21:00:40.865 | 100,680 G | - | - | - | - |
| 17.04.2026 | 20:30:33.673 | 100,650 G | - | - | - | - |