Alibaba Group Holding Ltd. (ADRs)/Discount/155/Call/VONT
WKN VJ68A4
ISIN DE000VJ68A45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:30:12.985 | 105,620 G | - | - | - | - |
| 31.07.2026 | 08:29:09.849 | 99,940 G | - | - | - | - |
| 31.07.2026 | 08:29:09.849 | 99,940 G | - | - | - | - |
| 30.07.2026 | 08:33:02.264 | 97,720 G | - | - | - | - |
| 30.07.2026 | 08:33:02.264 | 97,720 G | - | - | - | - |
| 29.07.2026 | 08:34:25.788 | 98,600 G | - | - | - | - |
| 29.07.2026 | 08:34:25.788 | 98,600 G | - | - | - | - |
| 28.07.2026 | 08:33:37.882 | 97,470 G | - | - | - | - |
| 28.07.2026 | 08:33:37.882 | 97,470 G | - | - | - | - |
| 27.07.2026 | 08:30:38.725 | 96,780 G | - | - | - | - |
| 27.07.2026 | 08:30:38.725 | 96,780 G | - | - | - | - |
| 24.07.2026 | 08:36:35.675 | 95,310 G | - | - | - | - |
| 24.07.2026 | 08:36:35.675 | 95,310 G | - | - | - | - |
| 23.07.2026 | 08:36:04.903 | 98,920 G | - | - | - | - |
| 23.07.2026 | 08:36:04.903 | 98,920 G | - | - | - | - |
| 22.07.2026 | 08:35:02.439 | 98,510 G | - | - | - | - |
| 22.07.2026 | 08:35:02.439 | 98,510 G | - | - | - | - |
| 21.07.2026 | 08:33:44.800 | 100,980 G | - | - | - | - |
| 21.07.2026 | 08:33:44.800 | 100,980 G | - | - | - | - |
| 20.07.2026 | 13:11:36.409 | 100,380 G | - | - | - | - |
| 20.07.2026 | 13:11:36.409 | 100,380 G | - | - | - | - |
| 20.07.2026 | 08:35:12.421 | 100,570 G | - | - | - | - |
| 17.07.2026 | 08:30:22.152 | 97,500 G | - | - | - | - |
| 17.07.2026 | 08:30:22.152 | 97,500 G | - | - | - | - |
| 16.07.2026 | 08:35:19.475 | 99,770 G | - | - | - | - |
| 16.07.2026 | 08:35:19.475 | 99,770 G | - | - | - | - |
| 15.07.2026 | 08:35:36.221 | 97,870 G | - | - | - | - |
| 13.07.2026 | 08:31:43.635 | 96,250 G | - | - | - | - |
| 10.07.2026 | 08:32:05.866 | 95,950 G | - | - | - | - |
| 10.07.2026 | 08:32:05.866 | 95,950 G | - | - | - | - |
| 09.07.2026 | 08:35:16.293 | 93,940 G | - | - | - | - |
| 09.07.2026 | 08:35:16.293 | 93,940 G | - | - | - | - |
| 08.07.2026 | 09:56:03.592 | 93,570 G | - | - | - | - |
| 08.07.2026 | 09:56:03.592 | 93,570 G | - | - | - | - |
| 07.07.2026 | 08:33:56.297 | 84,230 G | - | - | - | - |
| 07.07.2026 | 08:33:56.297 | 84,230 G | - | - | - | - |
| 06.07.2026 | 08:34:41.158 | 83,790 G | - | - | - | - |
| 06.07.2026 | 08:34:41.158 | 83,790 G | - | - | - | - |
| 03.07.2026 | 08:30:04.585 | 83,010 G | - | - | - | - |
| 03.07.2026 | 08:30:04.585 | 83,010 G | - | - | - | - |
| 02.07.2026 | 08:33:08.528 | 83,270 G | - | - | - | - |
| 02.07.2026 | 08:33:08.528 | 83,270 G | - | - | - | - |
| 01.07.2026 | 08:33:53.343 | 83,090 G | - | - | - | - |
| 01.07.2026 | 08:33:53.343 | 83,090 G | - | - | - | - |
| 30.06.2026 | 08:32:40.338 | 82,210 G | - | - | - | - |
| 30.06.2026 | 08:32:40.338 | 82,210 G | - | - | - | - |
| 29.06.2026 | 08:31:16.894 | 82,610 G | - | - | - | - |
| 29.06.2026 | 08:31:16.894 | 82,610 G | - | - | - | - |
| 26.06.2026 | 08:30:16.374 | 79,210 G | - | - | - | - |
| 26.06.2026 | 08:30:16.374 | 79,210 G | - | - | - | - |
| 25.06.2026 | 08:30:46.265 | 83,350 G | - | - | - | - |
| 25.06.2026 | 08:30:46.265 | 83,350 G | - | - | - | - |
| 24.06.2026 | 08:33:50.233 | 87,930 G | - | - | - | - |
| 24.06.2026 | 08:33:50.233 | 87,930 G | - | - | - | - |
| 23.06.2026 | 08:28:34.407 | 86,950 G | - | - | - | - |
| 23.06.2026 | 08:28:34.407 | 86,950 G | - | - | - | - |
| 22.06.2026 | 13:06:52.593 | 90,040 G | - | - | - | - |
| 22.06.2026 | 13:06:52.593 | 90,040 G | - | - | - | - |
| 22.06.2026 | 08:33:19.898 | 90,110 G | - | - | - | - |
| 19.06.2026 | 08:35:08.511 | 91,200 G | - | - | - | - |
| 19.06.2026 | 08:35:08.511 | 91,200 G | - | - | - | - |
| 18.06.2026 | 08:31:38.274 | 89,480 G | - | - | - | - |
| 18.06.2026 | 08:31:38.274 | 89,480 G | - | - | - | - |
| 17.06.2026 | 08:36:31.698 | 91,500 G | - | - | - | - |
| 17.06.2026 | 08:36:31.698 | 91,500 G | - | - | - | - |
| 16.06.2026 | 08:36:27.977 | 91,720 G | - | - | - | - |
| 16.06.2026 | 08:36:27.977 | 91,720 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 92,780 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 92,780 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 92,780 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 92,780 G | - | - | - | - |
| 12.06.2026 | 08:36:47.358 | 93,450 G | - | - | - | - |
| 12.06.2026 | 08:36:47.358 | 93,450 G | - | - | - | - |
| 11.06.2026 | 09:42:31.555 | 92,380 G | - | - | - | - |
| 11.06.2026 | 09:42:31.555 | 92,380 G | - | - | - | - |
| 10.06.2026 | 08:34:23.450 | 95,960 G | - | - | - | - |
| 10.06.2026 | 08:34:23.450 | 95,960 G | - | - | - | - |
| 09.06.2026 | 08:37:45.006 | 98,870 G | - | - | - | - |
| 09.06.2026 | 08:37:45.006 | 98,870 G | - | - | - | - |
| 08.06.2026 | 10:44:46.547 | 99,540 G | - | - | - | - |
| 08.06.2026 | 10:44:46.547 | 99,540 G | - | - | - | - |
| 08.06.2026 | 08:30:56.465 | 99,230 G | - | - | - | - |
| 05.06.2026 | 08:44:22.887 | 101,150 G | - | - | - | - |
| 05.06.2026 | 08:44:22.887 | 101,150 G | - | - | - | - |
| 04.06.2026 | 08:38:14.635 | 101,360 G | - | - | - | - |
| 04.06.2026 | 08:38:14.635 | 101,360 G | - | - | - | - |
| 03.06.2026 | 08:38:00.785 | 103,630 G | - | - | - | - |
| 03.06.2026 | 08:38:00.785 | 103,630 G | - | - | - | - |
| 02.06.2026 | 08:36:16.558 | 105,030 G | - | - | - | - |
| 02.06.2026 | 08:36:16.558 | 105,030 G | - | - | - | - |
| 01.06.2026 | 08:36:08.901 | 101,070 G | - | - | - | - |
| 01.06.2026 | 08:36:08.901 | 101,070 G | - | - | - | - |
| 29.05.2026 | 08:33:27.112 | 100,770 G | - | - | - | - |
| 29.05.2026 | 08:33:27.112 | 100,770 G | - | - | - | - |
| 28.05.2026 | 08:33:38.969 | 100,960 G | - | - | - | - |
| 28.05.2026 | 08:33:38.969 | 100,960 G | - | - | - | - |
| 27.05.2026 | 08:37:39.671 | 101,790 G | - | - | - | - |
| 27.05.2026 | 08:37:39.671 | 101,790 G | - | - | - | - |
| 26.05.2026 | 08:38:40.680 | 104,410 G | - | - | - | - |
| 26.05.2026 | 08:38:40.680 | 104,410 G | - | - | - | - |