Alibaba Group Holding Ltd. (ADRs)/Discount/165/Call/VONT
WKN VJ68A3
ISIN DE000VJ68A37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:30:12.985 | 107,070 G | - | - | - | - |
| 31.07.2026 | 08:29:09.849 | 100,900 G | - | - | - | - |
| 31.07.2026 | 08:29:09.849 | 100,900 G | - | - | - | - |
| 30.07.2026 | 08:33:02.264 | 98,540 G | - | - | - | - |
| 30.07.2026 | 08:33:02.264 | 98,540 G | - | - | - | - |
| 29.07.2026 | 08:34:25.788 | 99,440 G | - | - | - | - |
| 29.07.2026 | 08:34:25.788 | 99,440 G | - | - | - | - |
| 28.07.2026 | 08:33:37.882 | 98,280 G | - | - | - | - |
| 28.07.2026 | 08:33:37.882 | 98,280 G | - | - | - | - |
| 27.07.2026 | 08:30:38.725 | 97,520 G | - | - | - | - |
| 27.07.2026 | 08:30:38.725 | 97,520 G | - | - | - | - |
| 24.07.2026 | 08:36:35.675 | 96,000 G | - | - | - | - |
| 24.07.2026 | 08:36:35.675 | 96,000 G | - | - | - | - |
| 23.07.2026 | 08:36:04.903 | 99,860 G | - | - | - | - |
| 23.07.2026 | 08:36:04.903 | 99,860 G | - | - | - | - |
| 22.07.2026 | 08:35:02.439 | 99,410 G | - | - | - | - |
| 22.07.2026 | 08:35:02.439 | 99,410 G | - | - | - | - |
| 21.07.2026 | 08:33:44.800 | 102,130 G | - | - | - | - |
| 21.07.2026 | 08:33:44.800 | 102,130 G | - | - | - | - |
| 20.07.2026 | 13:11:36.409 | 101,430 G | - | - | - | - |
| 20.07.2026 | 13:11:36.409 | 101,430 G | - | - | - | - |
| 20.07.2026 | 08:35:12.421 | 101,640 G | - | - | - | - |
| 17.07.2026 | 08:30:22.152 | 98,370 G | - | - | - | - |
| 17.07.2026 | 08:30:22.152 | 98,370 G | - | - | - | - |
| 16.07.2026 | 08:35:19.475 | 100,900 G | - | - | - | - |
| 16.07.2026 | 08:35:19.475 | 100,900 G | - | - | - | - |
| 15.07.2026 | 08:35:36.265 | 98,800 G | - | - | - | - |
| 13.07.2026 | 08:31:43.635 | 97,060 G | - | - | - | - |
| 10.07.2026 | 08:32:05.866 | 96,790 G | - | - | - | - |
| 10.07.2026 | 08:32:05.866 | 96,790 G | - | - | - | - |
| 09.07.2026 | 08:35:16.293 | 94,720 G | - | - | - | - |
| 09.07.2026 | 08:35:16.293 | 94,720 G | - | - | - | - |
| 08.07.2026 | 09:56:03.592 | 94,320 G | - | - | - | - |
| 08.07.2026 | 09:56:03.592 | 94,320 G | - | - | - | - |
| 07.07.2026 | 08:33:56.297 | 84,610 G | - | - | - | - |
| 07.07.2026 | 08:33:56.297 | 84,610 G | - | - | - | - |
| 06.07.2026 | 08:34:41.158 | 84,150 G | - | - | - | - |
| 06.07.2026 | 08:34:41.158 | 84,150 G | - | - | - | - |
| 03.07.2026 | 08:30:04.585 | 83,360 G | - | - | - | - |
| 03.07.2026 | 08:30:04.585 | 83,360 G | - | - | - | - |
| 02.07.2026 | 08:33:08.528 | 83,630 G | - | - | - | - |
| 02.07.2026 | 08:33:08.528 | 83,630 G | - | - | - | - |
| 01.07.2026 | 08:33:53.343 | 83,440 G | - | - | - | - |
| 01.07.2026 | 08:33:53.343 | 83,440 G | - | - | - | - |
| 30.06.2026 | 08:32:40.382 | 82,530 G | - | - | - | - |
| 30.06.2026 | 08:32:40.382 | 82,530 G | - | - | - | - |
| 29.06.2026 | 08:31:16.894 | 82,930 G | - | - | - | - |
| 29.06.2026 | 08:31:16.894 | 82,930 G | - | - | - | - |
| 26.06.2026 | 08:30:16.374 | 79,450 G | - | - | - | - |
| 26.06.2026 | 08:30:16.374 | 79,450 G | - | - | - | - |
| 25.06.2026 | 08:30:46.265 | 83,680 G | - | - | - | - |
| 25.06.2026 | 08:30:46.265 | 83,680 G | - | - | - | - |
| 24.06.2026 | 08:33:50.233 | 88,380 G | - | - | - | - |
| 24.06.2026 | 08:33:50.233 | 88,380 G | - | - | - | - |
| 23.06.2026 | 08:28:34.407 | 87,370 G | - | - | - | - |
| 23.06.2026 | 08:28:34.407 | 87,370 G | - | - | - | - |
| 22.06.2026 | 13:06:52.593 | 90,580 G | - | - | - | - |
| 22.06.2026 | 13:06:52.593 | 90,580 G | - | - | - | - |
| 22.06.2026 | 08:33:19.898 | 90,680 G | - | - | - | - |
| 19.06.2026 | 08:35:08.511 | 91,800 G | - | - | - | - |
| 19.06.2026 | 08:35:08.511 | 91,800 G | - | - | - | - |
| 18.06.2026 | 08:31:38.274 | 90,010 G | - | - | - | - |
| 18.06.2026 | 08:31:38.274 | 90,010 G | - | - | - | - |
| 17.06.2026 | 08:36:31.698 | 92,170 G | - | - | - | - |
| 17.06.2026 | 08:36:31.698 | 92,170 G | - | - | - | - |
| 16.06.2026 | 08:36:27.977 | 92,380 G | - | - | - | - |
| 16.06.2026 | 08:36:27.977 | 92,380 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 93,550 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 93,550 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 93,550 G | - | - | - | - |
| 15.06.2026 | 08:29:44.988 | 93,550 G | - | - | - | - |
| 12.06.2026 | 08:36:47.358 | 94,260 G | - | - | - | - |
| 12.06.2026 | 08:36:47.358 | 94,260 G | - | - | - | - |
| 11.06.2026 | 09:42:31.555 | 93,100 G | - | - | - | - |
| 11.06.2026 | 09:42:31.555 | 93,100 G | - | - | - | - |
| 10.06.2026 | 08:34:23.450 | 96,920 G | - | - | - | - |
| 10.06.2026 | 08:34:23.450 | 96,920 G | - | - | - | - |
| 09.06.2026 | 08:37:45.006 | 100,030 G | - | - | - | - |
| 09.06.2026 | 08:37:45.006 | 100,030 G | - | - | - | - |
| 08.06.2026 | 10:44:46.547 | 100,770 G | - | - | - | - |
| 08.06.2026 | 10:44:46.547 | 100,770 G | - | - | - | - |
| 08.06.2026 | 08:30:56.465 | 100,430 G | - | - | - | - |
| 05.06.2026 | 08:44:22.887 | 102,530 G | - | - | - | - |
| 05.06.2026 | 08:44:22.887 | 102,530 G | - | - | - | - |
| 04.06.2026 | 08:38:14.635 | 102,790 G | - | - | - | - |
| 04.06.2026 | 08:38:14.635 | 102,790 G | - | - | - | - |
| 03.06.2026 | 08:38:00.785 | 105,320 G | - | - | - | - |
| 03.06.2026 | 08:38:00.785 | 105,320 G | - | - | - | - |
| 02.06.2026 | 08:36:16.558 | 106,800 G | - | - | - | - |
| 02.06.2026 | 08:36:16.558 | 106,800 G | - | - | - | - |
| 01.06.2026 | 08:35:58.894 | 102,450 G | - | - | - | - |
| 01.06.2026 | 08:35:58.894 | 102,450 G | - | - | - | - |
| 29.05.2026 | 08:33:27.112 | 102,110 G | - | - | - | - |
| 29.05.2026 | 08:33:27.112 | 102,110 G | - | - | - | - |
| 28.05.2026 | 08:33:38.969 | 102,330 G | - | - | - | - |
| 28.05.2026 | 08:33:38.969 | 102,330 G | - | - | - | - |
| 27.05.2026 | 08:37:39.671 | 103,280 G | - | - | - | - |
| 27.05.2026 | 08:37:39.671 | 103,280 G | - | - | - | - |
| 26.05.2026 | 08:38:40.680 | 106,160 G | - | - | - | - |
| 26.05.2026 | 08:38:40.680 | 106,160 G | - | - | - | - |