TUI AG/Aktienanleihe/8,6%/Call/VONT
WKN VJ663Y
ISIN DE000VJ663Y0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:54:06.735 | 92,540 G | - | - | - | - |
| 30.04.2026 | 21:54:06.735 | 92,540 G | - | - | - | - |
| 30.04.2026 | 21:00:13.974 | 92,400 G | - | - | - | - |
| 30.04.2026 | 20:00:13.610 | 92,200 G | - | - | - | - |
| 30.04.2026 | 19:00:12.005 | 92,210 G | - | - | - | - |
| 30.04.2026 | 18:00:23.096 | 92,680 G | - | - | - | - |
| 30.04.2026 | 17:00:12.459 | 92,380 G | - | - | - | - |
| 30.04.2026 | 16:00:25.647 | 92,320 G | - | - | - | - |
| 30.04.2026 | 15:00:14.844 | 92,280 G | - | - | - | - |
| 30.04.2026 | 14:01:46.972 | 92,170 G | - | - | - | - |
| 30.04.2026 | 13:21:36.109 | 92,060 G | - | - | - | - |
| 30.04.2026 | 13:01:12.785 | 91,810 G | - | - | - | - |
| 30.04.2026 | 12:01:56.802 | 91,590 G | - | - | - | - |
| 30.04.2026 | 11:01:11.719 | 91,040 G | - | - | - | - |
| 30.04.2026 | 10:00:43.368 | 91,070 G | - | - | - | - |
| 30.04.2026 | 09:24:28.508 | 91,210 G | - | - | - | - |
| 30.04.2026 | 09:02:51.567 | 91,260 G | - | - | - | - |
| 30.04.2026 | 08:00:55.017 | 91,050 G | - | - | - | - |
| 29.04.2026 | 21:54:13.501 | 91,440 G | - | - | - | - |
| 29.04.2026 | 21:54:13.501 | 91,440 G | - | - | - | - |
| 29.04.2026 | 21:00:27.964 | 91,440 G | - | - | - | - |
| 29.04.2026 | 20:00:22.878 | 91,430 G | - | - | - | - |
| 29.04.2026 | 19:00:19.154 | 91,370 G | - | - | - | - |
| 29.04.2026 | 18:00:42.365 | 91,370 G | - | - | - | - |
| 29.04.2026 | 17:00:28.610 | 91,370 G | - | - | - | - |
| 29.04.2026 | 16:00:21.869 | 91,460 G | - | - | - | - |
| 29.04.2026 | 15:00:19.046 | 91,560 G | - | - | - | - |
| 29.04.2026 | 14:01:58.687 | 91,690 G | - | - | - | - |
| 29.04.2026 | 13:00:58.959 | 91,840 G | - | - | - | - |
| 29.04.2026 | 12:00:25.925 | 91,780 G | - | - | - | - |
| 29.04.2026 | 11:01:05.719 | 91,890 G | - | - | - | - |
| 29.04.2026 | 10:00:44.527 | 92,100 G | - | - | - | - |
| 29.04.2026 | 09:40:20.438 | 92,080 G | - | - | - | - |
| 29.04.2026 | 09:02:59.585 | 92,290 G | - | - | - | - |
| 29.04.2026 | 08:01:01.312 | 92,814 G | - | - | - | - |
| 28.04.2026 | 21:54:12.427 | 92,930 G | - | - | - | - |
| 28.04.2026 | 21:54:12.427 | 92,930 G | - | - | - | - |
| 28.04.2026 | 21:00:22.769 | 92,860 G | - | - | - | - |
| 28.04.2026 | 20:00:21.973 | 92,730 G | - | - | - | - |
| 28.04.2026 | 19:00:19.941 | 92,710 G | - | - | - | - |
| 28.04.2026 | 18:00:37.092 | 92,710 G | - | - | - | - |
| 28.04.2026 | 16:00:26.211 | 93,070 G | - | - | - | - |
| 28.04.2026 | 15:00:27.140 | 93,370 G | - | - | - | - |
| 28.04.2026 | 14:01:19.548 | 93,200 G | - | - | - | - |
| 28.04.2026 | 13:00:14.924 | 93,300 G | - | - | - | - |
| 28.04.2026 | 12:00:12.522 | 93,240 G | - | - | - | - |
| 28.04.2026 | 11:00:32.866 | 93,060 G | - | - | - | - |
| 28.04.2026 | 10:00:30.445 | 93,040 G | - | - | - | - |
| 28.04.2026 | 09:32:12.114 | 93,050 G | - | - | - | - |
| 28.04.2026 | 09:01:46.925 | 93,160 G | - | - | - | - |
| 28.04.2026 | 08:00:34.731 | 93,580 G | - | - | - | - |
| 27.04.2026 | 21:54:02.712 | 93,720 G | - | - | - | - |
| 27.04.2026 | 21:54:02.712 | 93,720 G | - | - | - | - |
| 27.04.2026 | 21:00:05.851 | 93,720 G | - | - | - | - |
| 27.04.2026 | 20:00:05.817 | 93,650 G | - | - | - | - |
| 27.04.2026 | 19:00:05.631 | 93,640 G | - | - | - | - |
| 27.04.2026 | 18:00:03.726 | 93,640 G | - | - | - | - |
| 27.04.2026 | 17:00:05.244 | 93,400 G | - | - | - | - |
| 27.04.2026 | 15:00:05.925 | 93,690 G | - | - | - | - |
| 27.04.2026 | 14:01:04.370 | 93,830 G | - | - | - | - |
| 27.04.2026 | 13:00:06.497 | 93,990 G | - | - | - | - |
| 27.04.2026 | 12:00:05.204 | 93,900 G | - | - | - | - |
| 24.04.2026 | 08:34:59.902 | 95,000 G | - | - | - | - |
| 24.04.2026 | 08:34:59.902 | 95,000 G | - | - | - | - |
| 23.04.2026 | 08:33:46.130 | 96,210 G | - | - | - | - |
| 23.04.2026 | 08:33:46.130 | 96,210 G | - | - | - | - |
| 22.04.2026 | 10:42:42.459 | 96,810 G | - | - | - | - |
| 22.04.2026 | 10:42:42.459 | 96,810 G | - | - | - | - |
| 22.04.2026 | 08:35:11.279 | 97,605 G | - | - | - | - |
| 21.04.2026 | 08:35:48.459 | 98,030 G | - | - | - | - |
| 21.04.2026 | 08:35:48.459 | 98,030 G | - | - | - | - |
| 20.04.2026 | 08:31:38.009 | 97,714 G | - | - | - | - |
| 20.04.2026 | 08:31:38.009 | 97,714 G | - | - | - | - |
| 17.04.2026 | 08:37:41.291 | 97,190 G | - | - | - | - |
| 17.04.2026 | 08:37:41.291 | 97,190 G | - | - | - | - |
| 16.04.2026 | 08:37:47.012 | 98,330 G | - | - | - | - |
| 16.04.2026 | 08:37:47.012 | 98,330 G | - | - | - | - |
| 15.04.2026 | 08:37:31.276 | 98,000 G | - | - | - | - |
| 15.04.2026 | 08:37:31.276 | 98,000 G | - | - | - | - |
| 14.04.2026 | 08:36:06.077 | 97,266 G | - | - | - | - |
| 14.04.2026 | 08:36:06.077 | 97,266 G | - | - | - | - |
| 13.04.2026 | 08:32:43.095 | 96,218 G | - | - | - | - |
| 13.04.2026 | 08:32:43.095 | 96,218 G | - | - | - | - |
| 10.04.2026 | 08:33:03.723 | 97,290 G | - | - | - | - |
| 10.04.2026 | 08:33:03.723 | 97,290 G | - | - | - | - |
| 09.04.2026 | 08:37:15.304 | 96,996 G | - | - | - | - |
| 09.04.2026 | 08:37:15.304 | 96,996 G | - | - | - | - |
| 08.04.2026 | 10:43:50.711 | 97,780 G | - | - | - | - |
| 07.04.2026 | 08:36:00.483 | 94,000 G | - | - | - | - |
| 07.04.2026 | 08:36:00.483 | 94,000 G | - | - | - | - |
| 02.04.2026 | 11:55:09.205 | 94,260 G | - | - | - | - |
| 02.04.2026 | 11:55:09.205 | 94,260 G | - | - | - | - |
| 02.04.2026 | 09:24:17.497 | 94,230 G | - | - | - | - |
| 01.04.2026 | 15:43:24.490 | 95,460 G | - | - | - | - |
| 01.04.2026 | 15:43:24.490 | 95,460 G | - | - | - | - |
| 01.04.2026 | 10:44:43.786 | 95,850 G | - | - | - | - |
| 31.03.2026 | 08:29:52.112 | 93,400 G | - | - | - | - |
| 31.03.2026 | 08:29:52.112 | 93,400 G | - | - | - | - |
| 30.03.2026 | 09:56:10.592 | 92,890 G | - | - | - | - |
| 30.03.2026 | 09:56:10.592 | 92,890 G | - | - | - | - |