DAX/KO/Put [endlos]/VONT
WKN VJ64H9
ISIN DE000VJ64H91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 12:11:07.508 | 10,380 G | - | - | 52.398,000 | 610.418,220 |
| 10.03.2026 | 12:00:50.546 | 10,490 G | - | - | 52.398,000 | 610.418,220 |
| 10.03.2026 | 11:30:34.612 | 10,620 G | - | - | 52.398,000 | 610.418,220 |
| 10.03.2026 | 11:11:19.823 | 11,000 G | - | - | 52.398,000 | 610.418,220 |
| 10.03.2026 | 11:03:06.190 | 11,160 G | - | - | 52.398,000 | 610.418,220 |
| 10.03.2026 | 10:59:41.759 | 10,870 BZ | 3.400 | 36.958,000 | 52.398,000 | 610.418,220 |
| 10.03.2026 | 10:50:50.636 | 10,490 BZ | 3.400 | 35.666,000 | 48.998,000 | 573.460,220 |
| 10.03.2026 | 10:50:27.976 | 10,570 BZ | 3.400 | 35.938,000 | 45.598,000 | 537.794,220 |
| 10.03.2026 | 10:46:45.563 | 10,290 G | - | - | 42.198,000 | 501.856,220 |
| 10.03.2026 | 10:39:00.116 | 10,140 G | - | - | 42.198,000 | 501.856,220 |
| 10.03.2026 | 10:36:33.805 | 10,010 BZ | 3.500 | 35.035,000 | 42.198,000 | 501.856,220 |
| 10.03.2026 | 10:31:18.558 | 10,230 G | - | - | 38.698,000 | 466.821,220 |
| 10.03.2026 | 10:27:51.892 | 10,540 BZ | 3.500 | 36.890,000 | 38.698,000 | 466.821,220 |
| 10.03.2026 | 10:27:30.837 | 10,570 BZ | 3.500 | 36.995,000 | 35.198,000 | 429.931,220 |
| 10.03.2026 | 10:05:35.614 | 10,920 G | - | - | 31.698,000 | 392.936,220 |
| 10.03.2026 | 10:02:08.244 | 11,250 G | - | - | 31.698,000 | 392.936,220 |
| 10.03.2026 | 09:33:04.110 | 11,080 G | - | - | 31.698,000 | 392.936,220 |
| 10.03.2026 | 09:28:57.351 | 11,140 G | - | - | 31.698,000 | 392.936,220 |
| 10.03.2026 | 09:24:58.879 | 10,960 BZ | 3.100 | 33.976,000 | 31.698,000 | 392.936,220 |
| 10.03.2026 | 09:20:19.460 | 11,430 BZ | 3.100 | 35.433,000 | 28.598,000 | 358.960,220 |
| 10.03.2026 | 09:04:58.001 | 11,590 G | - | - | 25.498,000 | 323.527,220 |
| 10.03.2026 | 09:01:06.319 | 11,310 G | - | - | 25.498,000 | 323.527,220 |
| 10.03.2026 | 09:00:18.845 | 11,490 BZ | 3.299 | 37.905,510 | 25.498,000 | 323.527,220 |
| 10.03.2026 | 08:59:09.213 | 11,970 BZ | 100 | 1.197,000 | 22.199,000 | 285.621,710 |
| 10.03.2026 | 08:55:10.893 | 12,290 BZ | 3.299 | 40.544,710 | 22.099,000 | 284.424,710 |
| 10.03.2026 | 08:53:12.307 | 12,240 G | - | - | 18.800,000 | 243.880,000 |
| 10.03.2026 | 08:40:21.068 | 12,470 G | - | - | 18.800,000 | 243.880,000 |
| 10.03.2026 | 08:31:35.668 | 12,110 G | - | - | 18.800,000 | 243.880,000 |
| 10.03.2026 | 08:21:15.339 | 12,630 BZ | 3.000 | 37.890,000 | 18.800,000 | 243.880,000 |
| 10.03.2026 | 08:20:42.247 | 12,830 BZ | 3.000 | 38.490,000 | 15.800,000 | 205.990,000 |
| 10.03.2026 | 08:14:51.335 | 13,160 BZ | 3.000 | 39.480,000 | 12.800,000 | 167.500,000 |
| 10.03.2026 | 08:14:46.779 | 13,150 BZ | 3.000 | 39.450,000 | 9.800,000 | 128.020,000 |
| 10.03.2026 | 08:11:46.631 | 13,060 G | - | - | 6.800,000 | 88.570,000 |
| 10.03.2026 | 08:11:02.957 | 12,900 BZ | 3.400 | 43.860,000 | 6.800,000 | 88.570,000 |
| 10.03.2026 | 08:09:12.167 | 13,150 BZ | 3.400 | 44.710,000 | 3.400,000 | 44.710,000 |
| 10.03.2026 | 08:02:44.869 | 13,380 G | - | - | - | - |
| 09.03.2026 | 21:54:23.389 | 12,700 G | - | - | 29.320,000 | 494.607,000 |
| 09.03.2026 | 21:54:23.389 | 12,700 G | - | - | 29.320,000 | 494.607,000 |
| 09.03.2026 | 21:30:42.572 | 12,940 G | - | - | 29.320,000 | 494.607,000 |
| 09.03.2026 | 21:08:11.465 | 12,840 G | - | - | 29.320,000 | 494.607,000 |
| 09.03.2026 | 21:00:32.145 | 12,330 G | - | - | 29.320,000 | 494.607,000 |
| 09.03.2026 | 20:30:38.749 | 13,530 G | - | - | 29.320,000 | 494.607,000 |
| 09.03.2026 | 20:00:42.194 | 16,620 G | - | - | 29.320,000 | 494.607,000 |
| 09.03.2026 | 20:00:29.090 | 16,590 BZ | 2.700 | 44.793,000 | 29.320,000 | 494.607,000 |
| 09.03.2026 | 19:39:58.220 | 16,380 BZ | 2.700 | 44.226,000 | 26.620,000 | 449.814,000 |
| 09.03.2026 | 19:30:53.054 | 16,350 G | - | - | 23.920,000 | 405.588,000 |
| 09.03.2026 | 19:09:02.006 | 16,500 G | - | - | 23.920,000 | 405.588,000 |
| 09.03.2026 | 19:00:46.146 | 16,690 G | - | - | 23.920,000 | 405.588,000 |
| 09.03.2026 | 18:30:50.755 | 16,820 G | - | - | 23.920,000 | 405.588,000 |
| 09.03.2026 | 18:27:08.423 | 16,740 BZ | 2.700 | 45.198,000 | 23.920,000 | 405.588,000 |
| 09.03.2026 | 18:20:40.484 | 16,740 BZ | 2.700 | 45.198,000 | 21.220,000 | 360.390,000 |
| 09.03.2026 | 18:15:16.924 | 16,340 BZ | 2.700 | 44.118,000 | 18.520,000 | 315.192,000 |
| 09.03.2026 | 18:06:41.620 | 15,930 G | - | - | 15.820,000 | 271.074,000 |
| 09.03.2026 | 18:05:40.914 | 15,920 BZ | 2.700 | 42.984,000 | 15.820,000 | 271.074,000 |
| 09.03.2026 | 18:01:19.612 | 15,840 G | - | - | 13.120,000 | 228.090,000 |
| 09.03.2026 | 17:33:08.664 | 16,490 BZ | 2.500 | 41.225,000 | 13.120,000 | 228.090,000 |
| 09.03.2026 | 17:31:25.491 | 16,260 G | - | - | 10.620,000 | 186.865,000 |
| 09.03.2026 | 17:28:20.682 | 16,130 BZ | 2.500 | 40.325,000 | 10.620,000 | 186.865,000 |
| 09.03.2026 | 17:07:36.601 | 15,890 G | - | - | 8.120,000 | 146.540,000 |
| 09.03.2026 | 17:00:43.230 | 16,320 G | - | - | 8.120,000 | 146.540,000 |
| 09.03.2026 | 16:49:15.001 | 16,380 BZ | 2.000 | 32.760,000 | 8.120,000 | 146.540,000 |
| 09.03.2026 | 16:38:07.320 | 15,750 BZ | 2.000 | 31.500,000 | 6.120,000 | 113.780,000 |
| 09.03.2026 | 16:31:24.307 | 15,600 G | - | - | 4.120,000 | 82.280,000 |
| 09.03.2026 | 16:09:00.115 | 16,890 G | - | - | 4.120,000 | 82.280,000 |
| 09.03.2026 | 16:00:51.615 | 16,880 G | - | - | 4.120,000 | 82.280,000 |
| 09.03.2026 | 15:36:35.569 | 17,420 G | - | - | 4.120,000 | 82.280,000 |
| 09.03.2026 | 15:31:23.232 | 17,530 G | - | - | 4.120,000 | 82.280,000 |
| 09.03.2026 | 14:31:21.320 | 16,900 G | - | - | 4.120,000 | 82.280,000 |
| 09.03.2026 | 14:15:07.344 | 17,050 G | - | - | 4.120,000 | 82.280,000 |
| 09.03.2026 | 14:14:27.955 | 17,000 BZ | 120 | 2.040,000 | 4.120,000 | 82.280,000 |
| 09.03.2026 | 14:04:04.332 | 17,670 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 13:31:59.356 | 17,230 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 13:16:11.452 | 17,720 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 13:00:10.983 | 18,180 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 12:18:29.355 | 18,280 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 11:54:39.873 | 18,420 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 11:04:15.563 | 18,370 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 10:06:49.984 | 20,520 G | - | - | 4.000,000 | 80.240,000 |
| 09.03.2026 | 09:18:38.813 | 20,350 G | - | - | 2.000,000 | 40.320,000 |
| 09.03.2026 | 09:04:31.093 | 19,900 G | - | - | 2.000,000 | 40.320,000 |
| 09.03.2026 | 09:00:41.476 | 20,160 BZ | 2.000 | 40.320,000 | 2.000,000 | 40.320,000 |
| 06.03.2026 | 21:11:23.624 | 13,930 G | - | - | 32.100,000 | 488.501,000 |
| 06.03.2026 | 21:11:23.624 | 13,930 G | - | - | 32.100,000 | 488.501,000 |
| 06.03.2026 | 20:06:29.543 | 13,990 BZ | 1.500 | 20.985,000 | 32.100,000 | 488.501,000 |
| 06.03.2026 | 19:23:16.872 | 13,930 BZ | 1.500 | 20.895,000 | 30.600,000 | 467.516,000 |
| 06.03.2026 | 19:13:50.657 | 13,780 BZ | 2.000 | 27.560,000 | 29.100,000 | 446.621,000 |
| 06.03.2026 | 19:09:31.492 | 14,250 G | - | - | 27.100,000 | 419.061,000 |
| 06.03.2026 | 18:47:56.175 | 14,900 BZ | 2.000 | 29.800,000 | 27.100,000 | 419.061,000 |
| 06.03.2026 | 18:07:23.390 | 14,610 G | - | - | 25.100,000 | 389.261,000 |
| 06.03.2026 | 16:52:53.049 | 15,600 BZ | 1.800 | 28.080,000 | 25.100,000 | 389.261,000 |
| 06.03.2026 | 16:43:34.814 | 15,070 BZ | 1.800 | 27.126,000 | 23.300,000 | 361.181,000 |
| 06.03.2026 | 16:11:31.069 | 15,460 G | - | - | 21.500,000 | 334.055,000 |
| 06.03.2026 | 16:03:46.972 | 15,260 BZ | 1.750 | 26.705,000 | 19.750,000 | 307.595,000 |
| 06.03.2026 | 15:43:30.164 | 16,180 BZ | 1.750 | 28.315,000 | 18.000,000 | 280.890,000 |
| 06.03.2026 | 15:36:02.625 | 16,870 BZ | 1.750 | 29.522,500 | 16.250,000 | 252.575,000 |
| 06.03.2026 | 15:35:22.846 | 16,600 G | - | - | 14.500,000 | 223.052,500 |
| 06.03.2026 | 15:28:25.143 | 16,440 BZ | 1.750 | 28.770,000 | 14.500,000 | 223.052,500 |
| 06.03.2026 | 15:21:12.421 | 16,410 BZ | 1.750 | 28.717,500 | 12.750,000 | 194.282,500 |
| 06.03.2026 | 15:10:34.687 | 16,290 BZ | 1.800 | 29.322,000 | 11.000,000 | 165.565,000 |
| 06.03.2026 | 15:07:20.009 | 16,250 BZ | 1.800 | 29.250,000 | 9.200,000 | 136.243,000 |