Heidelberg Materials AG/OS/Call [195]/VONT
WKN VJ5YM1
ISIN DE000VJ5YM11
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:14.712 | 0,230 G | - | - | 9.650,000 | 2.162,650 |
| 13.02.2026 | 21:54:14.712 | 0,230 G | - | - | 9.650,000 | 2.162,650 |
| 13.02.2026 | 21:47:35.893 | 0,229 BZ | 600 | 137,400 | 9.650,000 | 2.162,650 |
| 13.02.2026 | 21:30:23.634 | 0,226 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 21:00:45.230 | 0,230 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 20:46:38.441 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 20:30:34.230 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 20:00:50.041 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 19:46:41.174 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 19:30:29.368 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 19:00:47.165 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 18:47:10.158 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 18:30:29.712 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 18:01:58.229 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 18:00:54.190 | 0,240 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 17:31:18.504 | 0,220 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 17:13:17.130 | 0,220 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 17:00:36.789 | 0,220 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 16:31:31.309 | 0,250 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 16:30:51.165 | 0,250 G | - | - | 9.050,000 | 2.025,250 |
| 13.02.2026 | 16:28:46.156 | 0,280 BZ | 1.950 | 546,000 | 9.050,000 | 2.025,250 |
| 13.02.2026 | 16:00:44.934 | 0,160 G | - | - | 7.100,000 | 1.479,250 |
| 13.02.2026 | 15:43:40.566 | 0,139 G | - | - | 7.100,000 | 1.479,250 |
| 13.02.2026 | 15:31:06.013 | 0,124 G | - | - | 7.100,000 | 1.479,250 |
| 13.02.2026 | 15:08:24.582 | 0,193 BZ | 1.950 | 376,350 | 7.100,000 | 1.479,250 |
| 13.02.2026 | 15:00:41.698 | 0,148 G | - | - | 5.150,000 | 1.102,900 |
| 13.02.2026 | 14:42:22.720 | 0,155 G | - | - | 5.150,000 | 1.102,900 |
| 13.02.2026 | 14:30:46.168 | 0,151 G | - | - | 5.150,000 | 1.102,900 |
| 13.02.2026 | 14:03:42.653 | 0,128 G | - | - | 5.150,000 | 1.102,900 |
| 13.02.2026 | 14:01:26.810 | 0,129 G | - | - | 5.150,000 | 1.102,900 |
| 13.02.2026 | 13:30:16.393 | 0,190 G | - | - | 5.150,000 | 1.102,900 |
| 13.02.2026 | 13:05:03.558 | 0,166 BZ | 1.950 | 323,700 | 5.150,000 | 1.102,900 |
| 13.02.2026 | 13:00:35.963 | 0,190 G | - | - | 3.200,000 | 779,200 |
| 13.02.2026 | 12:00:35.661 | 0,229 G | - | - | 3.200,000 | 779,200 |
| 13.02.2026 | 11:10:26.064 | 0,247 BZ | 1.600 | 395,200 | 3.200,000 | 779,200 |
| 13.02.2026 | 11:10:05.139 | 0,240 BZ | 1.600 | 384,000 | 1.600,000 | 384,000 |
| 13.02.2026 | 11:06:08.579 | 0,198 G | - | - | - | - |
| 13.02.2026 | 10:01:04.656 | 0,340 G | - | - | - | - |
| 13.02.2026 | 09:47:24.014 | 0,350 G | - | - | - | - |
| 13.02.2026 | 09:31:37.105 | 0,430 G | - | - | - | - |
| 13.02.2026 | 09:06:40.745 | 0,500 G | - | - | - | - |
| 13.02.2026 | 08:46:08.245 | 0,470 G | - | - | - | - |
| 13.02.2026 | 08:07:30.236 | 0,470 G | - | - | - | - |
| 13.02.2026 | 08:06:43.742 | 0,470 G | - | - | - | - |