DAX/OS/Put [24725]/VONT
WKN VJ5WZ3
ISIN DE000VJ5WZ34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:34:27.947 | 1,030 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 21:34:27.947 | 1,030 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 21:09:58.338 | 0,910 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 20:46:39.362 | 0,810 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 20:34:30.657 | 0,790 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 20:06:57.634 | 0,790 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 19:46:40.997 | 0,730 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 19:34:36.601 | 0,710 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 18:47:11.115 | 0,720 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 18:35:39.190 | 0,740 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 18:02:11.103 | 0,840 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 17:39:42.939 | 0,900 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 17:12:54.869 | 0,900 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 16:34:41.381 | 0,890 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 16:31:27.111 | 0,950 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 15:44:11.247 | 1,270 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 15:42:05.439 | 1,360 G | - | - | 450,000 | 528,000 |
| 13.02.2026 | 14:55:53.078 | 0,990 BZ | 200 | 198,000 | 450,000 | 528,000 |
| 13.02.2026 | 14:42:27.341 | 1,090 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 14:37:15.968 | 1,150 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 14:03:48.592 | 1,230 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 13:43:00.804 | 1,330 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 13:02:12.352 | 1,260 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 12:36:14.537 | 1,400 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 12:01:57.671 | 1,410 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 11:43:26.823 | 1,220 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 11:08:45.526 | 1,330 G | - | - | 250,000 | 330,000 |
| 13.02.2026 | 10:57:07.291 | 1,320 BZ | 250 | 330,000 | 250,000 | 330,000 |
| 13.02.2026 | 10:34:44.641 | 1,330 G | - | - | - | - |
| 13.02.2026 | 10:02:10.289 | 1,340 G | - | - | - | - |
| 13.02.2026 | 09:49:34.234 | 1,250 G | - | - | - | - |
| 13.02.2026 | 09:30:16.549 | 1,400 G | - | - | - | - |
| 13.02.2026 | 09:01:17.408 | 1,260 G | - | - | - | - |
| 13.02.2026 | 08:45:07.636 | 1,180 G | - | - | - | - |
| 13.02.2026 | 08:03:05.550 | 1,200 G | - | - | - | - |
| 13.02.2026 | 08:01:05.563 | 1,180 G | - | - | - | - |