Brent Crude Oil Future 09/2026 (ICE-Europe) USD/KO/Call [64,5]/VONT
WKN VJ5VUU
ISIN DE000VJ5VUU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:47:41.219 | 18,240 BZ | 270 | 4.924,800 | 9.112,000 | 163.476,500 |
| 02.04.2026 | 21:47:41.219 | 18,240 BZ | 270 | 4.924,800 | 9.112,000 | 163.476,500 |
| 02.04.2026 | 21:39:33.521 | 18,340 BZ | 138 | 2.530,920 | 8.842,000 | 158.551,700 |
| 02.04.2026 | 21:13:36.293 | 18,010 BZ | 166 | 2.989,660 | 8.704,000 | 156.020,780 |
| 02.04.2026 | 20:23:41.045 | 18,190 BZ | 20 | 363,800 | 8.538,000 | 153.031,120 |
| 02.04.2026 | 20:08:55.879 | 17,910 BZ | 47 | 841,770 | 8.518,000 | 152.667,320 |
| 02.04.2026 | 19:37:43.411 | 17,740 BZ | 200 | 3.548,000 | 8.471,000 | 151.825,550 |
| 02.04.2026 | 19:10:48.542 | 17,520 BZ | 40 | 700,800 | 8.271,000 | 148.277,550 |
| 02.04.2026 | 18:54:26.487 | 17,350 BZ | 100 | 1.735,000 | 8.231,000 | 147.576,750 |
| 02.04.2026 | 18:46:26.371 | 17,430 BZ | 150 | 2.614,500 | 8.131,000 | 145.841,750 |
| 02.04.2026 | 18:35:52.601 | 17,470 BZ | 200 | 3.494,000 | 7.981,000 | 143.227,250 |
| 02.04.2026 | 18:30:19.014 | 17,690 BZ | 100 | 1.769,000 | 7.781,000 | 139.733,250 |
| 02.04.2026 | 18:25:18.348 | 17,690 BZ | 28 | 495,320 | 7.681,000 | 137.964,250 |
| 02.04.2026 | 18:13:01.226 | 17,720 BZ | 40 | 708,800 | 7.653,000 | 137.468,930 |
| 02.04.2026 | 17:54:32.749 | 17,680 BZ | 90 | 1.591,200 | 7.613,000 | 136.760,130 |
| 02.04.2026 | 17:51:59.199 | 17,790 BZ | 16 | 284,640 | 7.523,000 | 135.168,930 |
| 02.04.2026 | 17:45:48.166 | 17,590 BZ | 20 | 351,800 | 7.507,000 | 134.884,290 |
| 02.04.2026 | 17:45:46.620 | 17,590 BZ | 284 | 4.995,560 | 7.487,000 | 134.532,490 |
| 02.04.2026 | 17:35:19.111 | 17,570 BZ | 15 | 263,550 | 7.203,000 | 129.536,930 |
| 02.04.2026 | 17:31:29.278 | 17,550 BZ | 250 | 4.387,500 | 7.188,000 | 129.273,380 |
| 02.04.2026 | 17:27:23.630 | 17,670 BZ | 20 | 353,400 | 6.938,000 | 124.885,880 |
| 02.04.2026 | 17:21:40.613 | 17,820 BZ | 300 | 5.346,000 | 6.918,000 | 124.532,480 |
| 02.04.2026 | 17:20:51.355 | 17,790 BZ | 85 | 1.512,150 | 6.618,000 | 119.186,480 |
| 02.04.2026 | 17:02:34.655 | 17,470 BZ | 330 | 5.765,100 | 6.533,000 | 117.674,330 |
| 02.04.2026 | 17:02:33.927 | 17,460 BZ | 200 | 3.492,000 | 6.203,000 | 111.909,230 |
| 02.04.2026 | 17:01:18.787 | 17,390 BZ | 200 | 3.478,000 | 6.003,000 | 108.417,230 |
| 02.04.2026 | 16:58:09.537 | 17,310 BZ | 200 | 3.462,000 | 5.803,000 | 104.939,230 |
| 02.04.2026 | 16:56:02.093 | 17,470 BZ | 200 | 3.494,000 | 5.603,000 | 101.477,230 |
| 02.04.2026 | 16:55:56.910 | 17,470 BZ | 150 | 2.620,500 | 5.403,000 | 97.983,230 |
| 02.04.2026 | 16:55:52.268 | 17,510 BZ | 200 | 3.502,000 | 5.253,000 | 95.362,730 |
| 02.04.2026 | 16:55:43.441 | 17,520 G | - | - | 5.053,000 | 91.860,730 |
| 02.04.2026 | 16:54:19.235 | 17,790 BZ | 168 | 2.988,720 | 5.053,000 | 91.860,730 |
| 02.04.2026 | 16:53:12.343 | 17,800 BZ | 150 | 2.670,000 | 4.885,000 | 88.872,010 |
| 02.04.2026 | 16:47:01.228 | 17,720 BZ | 86 | 1.523,920 | 4.232,000 | 77.223,460 |
| 02.04.2026 | 16:35:33.949 | 18,180 BZ | 1.000 | 18.180,000 | 3.146,000 | 58.019,540 |
| 02.04.2026 | 16:34:26.436 | 18,200 BZ | 54 | 982,800 | 2.146,000 | 39.839,540 |
| 02.04.2026 | 16:33:54.387 | 18,260 BZ | 110 | 2.008,600 | 2.092,000 | 38.856,740 |
| 02.04.2026 | 16:30:09.900 | 18,530 BZ | 64 | 1.185,920 | 1.982,000 | 36.848,140 |
| 02.04.2026 | 16:29:47.568 | 18,460 BZ | 64 | 1.181,440 | 1.918,000 | 35.662,220 |
| 02.04.2026 | 16:26:27.434 | 18,330 BZ | 275 | 5.040,750 | 1.854,000 | 34.480,780 |
| 02.04.2026 | 16:25:54.649 | 18,360 BZ | 30 | 550,800 | 1.579,000 | 29.440,030 |
| 02.04.2026 | 16:23:23.247 | 18,510 BZ | 150 | 2.776,500 | 1.549,000 | 28.889,230 |
| 02.04.2026 | 16:23:10.598 | 18,560 BZ | 54 | 1.002,240 | 1.399,000 | 26.112,730 |
| 02.04.2026 | 16:22:06.847 | 18,500 BZ | 54 | 999,000 | 1.345,000 | 25.110,490 |
| 02.04.2026 | 16:21:33.050 | 18,560 BZ | 55 | 1.020,800 | 1.291,000 | 24.111,490 |
| 02.04.2026 | 16:21:11.662 | 18,550 BZ | 20 | 371,000 | 1.236,000 | 23.090,690 |
| 02.04.2026 | 16:20:50.801 | 18,590 BZ | 50 | 929,500 | 1.216,000 | 22.719,690 |
| 02.04.2026 | 16:19:55.076 | 18,630 BZ | 106 | 1.974,780 | 1.166,000 | 21.790,190 |
| 02.04.2026 | 16:19:50.722 | 18,620 BZ | 150 | 2.793,000 | 1.060,000 | 19.815,410 |
| 02.04.2026 | 16:19:38.824 | 18,590 BZ | 100 | 1.859,000 | 910,000 | 17.022,410 |
| 02.04.2026 | 16:19:33.092 | 18,600 BZ | 100 | 1.860,000 | 810,000 | 15.163,410 |
| 02.04.2026 | 16:17:43.450 | 18,740 BZ | 150 | 2.811,000 | 710,000 | 13.303,410 |
| 02.04.2026 | 16:17:27.984 | 18,700 BZ | 211 | 3.945,700 | 560,000 | 10.492,410 |
| 02.04.2026 | 16:16:52.442 | 18,680 BZ | 100 | 1.868,000 | 349,000 | 6.546,710 |
| 02.04.2026 | 16:16:07.729 | 18,790 BZ | 249 | 4.678,710 | 249,000 | 4.678,710 |
| 02.04.2026 | 12:48:58.512 | 19,700 G | - | - | - | - |
| 02.04.2026 | 10:53:55.386 | 19,900 G | - | - | - | - |
| 01.04.2026 | 15:54:40.330 | 15,970 G | - | - | - | - |
| 01.04.2026 | 15:54:40.330 | 15,970 G | - | - | - | - |
| 01.04.2026 | 10:50:39.333 | 17,600 G | - | - | - | - |
| 31.03.2026 | 09:07:04.458 | 22,620 G | - | - | - | - |
| 30.03.2026 | 09:13:09.753 | 23,310 G | - | - | - | - |
| 30.03.2026 | 09:13:09.753 | 23,310 G | - | - | - | - |
| 27.03.2026 | 09:18:33.745 | 22,080 G | - | - | - | - |
| 26.03.2026 | 09:59:03.316 | 21,450 G | - | - | - | - |
| 26.03.2026 | 09:59:03.316 | 21,450 G | - | - | - | - |
| 25.03.2026 | 15:50:57.375 | 18,700 G | - | - | - | - |
| 25.03.2026 | 15:50:57.375 | 18,700 G | - | - | - | - |
| 25.03.2026 | 11:15:41.040 | 17,670 G | - | - | - | - |
| 24.03.2026 | 10:09:53.095 | 20,020 G | - | - | - | - |
| 24.03.2026 | 10:09:53.095 | 20,020 G | - | - | - | - |
| 24.03.2026 | 09:17:25.297 | 19,450 G | - | - | - | - |
| 23.03.2026 | 15:55:50.184 | 18,560 G | - | - | - | - |
| 23.03.2026 | 15:55:50.184 | 18,560 G | - | - | - | - |
| 23.03.2026 | 10:11:43.769 | 26,220 G | - | - | - | - |
| 20.03.2026 | 10:03:50.470 | 23,080 G | - | - | - | - |
| 20.03.2026 | 10:03:50.470 | 23,080 G | - | - | - | - |
| 20.03.2026 | 09:22:06.067 | 22,330 G | - | - | - | - |
| 19.03.2026 | 15:58:15.315 | 23,810 G | - | - | - | - |
| 19.03.2026 | 15:58:15.315 | 23,810 G | - | - | - | - |
| 19.03.2026 | 12:59:02.585 | 24,350 G | - | - | - | - |
| 18.03.2026 | 09:20:34.086 | 19,700 G | - | - | - | - |
| 18.03.2026 | 09:20:34.086 | 19,700 G | - | - | - | - |
| 17.03.2026 | 10:55:53.933 | 20,410 G | - | - | - | - |
| 17.03.2026 | 10:55:53.933 | 20,410 G | - | - | - | - |
| 17.03.2026 | 10:48:02.347 | 20,320 G | - | - | - | - |
| 16.03.2026 | 10:23:16.932 | 20,870 G | - | - | - | - |
| 16.03.2026 | 10:23:16.932 | 20,870 G | - | - | - | - |
| 16.03.2026 | 10:23:16.932 | 20,870 G | - | - | - | - |
| 16.03.2026 | 10:23:16.932 | 20,870 G | - | - | - | - |
| 16.03.2026 | 09:52:22.031 | 21,030 G | - | - | - | - |
| 16.03.2026 | 09:52:22.031 | 21,030 G | - | - | - | - |
| 13.03.2026 | 15:51:21.108 | 19,050 G | - | - | - | - |
| 13.03.2026 | 15:51:21.108 | 19,050 G | - | - | - | - |
| 13.03.2026 | 09:59:38.941 | 19,890 G | - | - | - | - |
| 12.03.2026 | 10:39:42.404 | 17,280 G | - | - | - | - |
| 12.03.2026 | 10:39:42.404 | 17,280 G | - | - | - | - |
| 11.03.2026 | 09:26:48.275 | 12,300 G | - | - | - | - |
| 11.03.2026 | 09:26:48.275 | 12,300 G | - | - | - | - |
| 10.03.2026 | 16:35:31.242 | 10,960 G | - | - | - | - |