S&P 500 Index/KO/Put [endlos]/VONT
WKN VJ5U0L
ISIN DE000VJ5U0L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:52:17.311 | 9,280 G | - | - | - | - |
| 27.02.2026 | 20:52:17.311 | 9,280 G | - | - | - | - |
| 27.02.2026 | 19:52:02.041 | 8,850 G | - | - | - | - |
| 27.02.2026 | 15:37:28.806 | 9,290 G | - | - | - | - |
| 27.02.2026 | 14:36:13.344 | 9,690 G | - | - | - | - |
| 27.02.2026 | 11:43:25.156 | 5,890 G | - | - | - | - |
| 26.02.2026 | 14:36:01.949 | 0,001 G | - | - | - | - |
| 26.02.2026 | 14:36:01.949 | 0,001 G | - | - | - | - |
| 26.02.2026 | 11:58:04.872 | 1,490 G | - | - | - | - |
| 26.02.2026 | 10:19:56.388 | 1,290 G | - | - | - | - |
| 25.02.2026 | 20:36:02.309 | 0,720 G | - | - | - | - |
| 25.02.2026 | 20:36:02.309 | 0,720 G | - | - | - | - |
| 25.02.2026 | 19:36:04.047 | 1,480 G | - | - | - | - |
| 25.02.2026 | 18:38:22.328 | 1,520 G | - | - | - | - |
| 25.02.2026 | 17:39:10.778 | 2,100 G | - | - | - | - |
| 25.02.2026 | 16:35:16.197 | 3,090 G | - | - | - | - |
| 25.02.2026 | 14:41:37.583 | 3,890 G | - | - | - | - |
| 25.02.2026 | 13:41:27.503 | 3,770 G | - | - | - | - |
| 25.02.2026 | 11:42:24.467 | 4,560 G | - | - | - | - |
| 24.02.2026 | 14:43:09.596 | 9,530 G | - | - | - | - |
| 24.02.2026 | 14:43:09.596 | 9,530 G | - | - | - | - |
| 24.02.2026 | 14:43:09.596 | 9,530 G | - | - | - | - |
| 24.02.2026 | 14:43:09.596 | 9,530 G | - | - | - | - |
| 24.02.2026 | 12:22:59.689 | 9,250 G | - | - | - | - |
| 24.02.2026 | 12:22:59.689 | 9,250 G | - | - | - | - |
| 23.02.2026 | 14:35:30.057 | 6,590 G | - | - | - | - |
| 23.02.2026 | 14:35:30.057 | 6,590 G | - | - | - | - |
| 23.02.2026 | 11:56:53.084 | 5,560 G | - | - | - | - |
| 23.02.2026 | 09:56:34.578 | 6,800 G | - | - | - | - |
| 20.02.2026 | 20:51:45.189 | 4,880 G | - | - | - | - |
| 20.02.2026 | 20:51:45.189 | 4,880 G | - | - | - | - |
| 20.02.2026 | 19:52:15.334 | 4,320 G | - | - | - | - |
| 20.02.2026 | 17:58:27.875 | 4,350 G | - | - | - | - |
| 20.02.2026 | 16:58:06.282 | 4,690 G | - | - | - | - |
| 20.02.2026 | 15:37:39.486 | 8,700 G | - | - | - | - |
| 20.02.2026 | 14:36:31.483 | 9,580 G | - | - | - | - |
| 20.02.2026 | 11:55:25.701 | 7,380 G | - | - | - | - |
| 20.02.2026 | 10:44:02.327 | 6,570 G | - | - | - | - |
| 20.02.2026 | 10:25:34.448 | 6,050 G | - | - | - | - |
| 19.02.2026 | 20:51:49.394 | 9,720 G | - | - | - | - |
| 19.02.2026 | 20:51:49.394 | 9,720 G | - | - | - | - |
| 19.02.2026 | 19:51:50.038 | 9,380 G | - | - | - | - |
| 19.02.2026 | 17:58:15.734 | 8,970 G | - | - | - | - |
| 19.02.2026 | 16:52:23.912 | 8,240 G | - | - | - | - |
| 19.02.2026 | 15:54:41.351 | 7,880 G | - | - | - | - |
| 19.02.2026 | 14:50:02.326 | 8,740 G | - | - | - | - |
| 19.02.2026 | 13:52:32.319 | 7,790 G | - | - | - | - |
| 19.02.2026 | 11:53:20.382 | 8,770 G | - | - | - | - |
| 19.02.2026 | 09:41:31.975 | 6,020 G | - | - | - | - |
| 18.02.2026 | 20:35:10.105 | 7,110 G | - | - | - | - |
| 18.02.2026 | 20:35:10.105 | 7,110 G | - | - | - | - |
| 18.02.2026 | 14:35:38.917 | 7,470 G | - | - | - | - |
| 18.02.2026 | 11:54:50.173 | 6,550 G | - | - | - | - |
| 18.02.2026 | 10:23:29.137 | 6,820 G | - | - | - | - |
| 18.02.2026 | 10:21:51.190 | 6,810 G | - | - | - | - |
| 17.02.2026 | 16:51:15.986 | 14,290 G | - | - | - | - |
| 17.02.2026 | 16:51:15.986 | 14,290 G | - | - | - | - |
| 17.02.2026 | 15:53:13.635 | 13,440 G | - | - | - | - |
| 17.02.2026 | 14:48:42.435 | 13,170 G | - | - | - | - |
| 17.02.2026 | 13:51:48.368 | 13,300 G | - | - | - | - |
| 17.02.2026 | 11:52:35.779 | 12,810 G | - | - | - | - |
| 17.02.2026 | 10:18:55.699 | 12,110 G | - | - | - | - |
| 17.02.2026 | 10:16:50.926 | 12,200 G | - | - | - | - |
| 16.02.2026 | 14:50:23.366 | 8,530 G | - | - | - | - |
| 16.02.2026 | 14:50:23.366 | 8,530 G | - | - | - | - |
| 16.02.2026 | 13:53:17.939 | 8,410 G | - | - | - | - |
| 16.02.2026 | 11:54:35.782 | 8,150 G | - | - | - | - |
| 16.02.2026 | 10:10:18.100 | 8,020 G | - | - | - | - |
| 16.02.2026 | 09:55:43.642 | 8,280 G | - | - | - | - |