Snap Inc./OS/Call [5]/VONT
WKN VJ5T1B
ISIN DE000VJ5T1B1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:16.083 | 0,083 G | - | - | - | - |
| 02.04.2026 | 21:54:16.083 | 0,083 G | - | - | - | - |
| 02.04.2026 | 21:30:20.732 | 0,068 G | - | - | - | - |
| 02.04.2026 | 21:00:26.337 | 0,073 G | - | - | - | - |
| 02.04.2026 | 20:30:24.294 | 0,073 G | - | - | - | - |
| 02.04.2026 | 20:00:24.515 | 0,069 G | - | - | - | - |
| 02.04.2026 | 19:30:20.686 | 0,074 G | - | - | - | - |
| 02.04.2026 | 19:00:25.128 | 0,075 G | - | - | - | - |
| 02.04.2026 | 18:30:26.105 | 0,086 G | - | - | - | - |
| 02.04.2026 | 18:01:04.389 | 0,094 G | - | - | - | - |
| 02.04.2026 | 17:30:29.653 | 0,099 G | - | - | - | - |
| 02.04.2026 | 17:00:25.360 | 0,112 G | - | - | - | - |
| 02.04.2026 | 16:30:43.030 | 0,112 G | - | - | - | - |
| 02.04.2026 | 16:00:40.626 | 0,123 G | - | - | - | - |
| 02.04.2026 | 15:00:22.960 | 0,106 G | - | - | - | - |
| 02.04.2026 | 14:30:43.260 | 0,103 G | - | - | - | - |
| 02.04.2026 | 14:01:58.597 | 0,100 G | - | - | - | - |
| 02.04.2026 | 13:30:18.112 | 0,113 G | - | - | - | - |
| 02.04.2026 | 13:00:26.742 | 0,116 G | - | - | - | - |
| 02.04.2026 | 12:30:45.066 | 0,116 G | - | - | - | - |
| 02.04.2026 | 12:30:30.026 | 0,116 G | - | - | - | - |
| 02.04.2026 | 11:34:33.134 | 0,119 G | - | - | - | - |
| 02.04.2026 | 11:04:49.953 | 0,119 G | - | - | - | - |
| 02.04.2026 | 10:31:59.811 | 0,126 G | - | - | - | - |
| 02.04.2026 | 10:03:01.580 | 0,136 G | - | - | - | - |
| 02.04.2026 | 09:32:40.900 | 0,129 G | - | - | - | - |
| 02.04.2026 | 09:14:43.458 | 0,126 G | - | - | - | - |
| 02.04.2026 | 09:00:20.847 | 0,126 G | - | - | - | - |
| 02.04.2026 | 08:02:19.092 | 0,117 G | - | - | - | - |
| 01.04.2026 | 21:54:13.111 | 0,169 G | - | - | - | - |
| 01.04.2026 | 21:54:13.111 | 0,169 G | - | - | - | - |
| 01.04.2026 | 21:30:18.268 | 0,175 G | - | - | - | - |
| 01.04.2026 | 21:00:20.724 | 0,161 G | - | - | - | - |
| 01.04.2026 | 20:30:20.977 | 0,160 G | - | - | - | - |
| 01.04.2026 | 20:00:23.281 | 0,178 G | - | - | - | - |
| 01.04.2026 | 19:30:21.476 | 0,184 G | - | - | - | - |
| 01.04.2026 | 19:00:18.587 | 0,184 G | - | - | - | - |
| 01.04.2026 | 18:30:17.967 | 0,147 G | - | - | - | - |
| 01.04.2026 | 18:00:31.135 | 0,141 G | - | - | - | - |
| 01.04.2026 | 17:30:12.095 | 0,126 G | - | - | - | - |
| 01.04.2026 | 17:00:07.870 | 0,152 G | - | - | - | - |
| 01.04.2026 | 15:00:04.581 | 0,124 G | - | - | - | - |
| 01.04.2026 | 14:30:23.091 | 0,127 G | - | - | - | - |
| 01.04.2026 | 14:01:04.740 | 0,127 G | - | - | - | - |
| 01.04.2026 | 13:30:02.441 | 0,121 G | - | - | - | - |
| 01.04.2026 | 13:00:09.448 | 0,119 G | - | - | - | - |
| 01.04.2026 | 12:30:04.842 | 0,113 G | - | - | - | - |
| 01.04.2026 | 12:00:04.174 | 0,110 G | - | - | - | - |
| 01.04.2026 | 11:30:02.855 | 0,113 G | - | - | - | - |
| 01.04.2026 | 11:00:14.934 | 0,119 G | - | - | - | - |
| 01.04.2026 | 10:30:11.532 | 0,119 G | - | - | - | - |
| 01.04.2026 | 10:00:14.359 | 0,119 G | - | - | - | - |
| 01.04.2026 | 09:30:19.015 | 0,126 G | - | - | - | - |
| 01.04.2026 | 09:03:16.427 | 0,129 G | - | - | - | - |
| 01.04.2026 | 09:00:07.467 | 0,129 G | - | - | - | - |
| 01.04.2026 | 08:30:10.100 | 0,123 G | - | - | - | - |
| 31.03.2026 | 09:04:44.178 | 0,014 G | - | - | - | - |
| 31.03.2026 | 09:04:44.178 | 0,014 G | - | - | - | - |
| 30.03.2026 | 09:12:03.921 | 0,018 G | - | - | - | - |
| 30.03.2026 | 09:12:03.921 | 0,018 G | - | - | - | - |
| 27.03.2026 | 09:17:42.539 | 0,029 G | - | - | - | - |
| 26.03.2026 | 09:17:03.910 | 0,078 G | - | - | - | - |
| 26.03.2026 | 09:17:03.910 | 0,078 G | - | - | - | - |
| 25.03.2026 | 09:06:46.704 | 0,070 G | - | - | - | - |
| 25.03.2026 | 09:06:46.704 | 0,070 G | - | - | - | - |
| 24.03.2026 | 09:16:04.026 | 0,100 G | - | - | - | - |
| 24.03.2026 | 09:16:04.026 | 0,100 G | - | - | - | - |
| 23.03.2026 | 08:54:20.293 | 0,119 G | - | - | - | - |
| 23.03.2026 | 08:54:20.293 | 0,119 G | - | - | - | - |
| 20.03.2026 | 09:21:11.691 | 0,143 G | - | - | - | - |
| 20.03.2026 | 09:21:11.691 | 0,143 G | - | - | - | - |
| 19.03.2026 | 09:07:55.925 | 0,159 G | - | - | - | - |
| 19.03.2026 | 09:07:55.925 | 0,159 G | - | - | - | - |
| 18.03.2026 | 09:19:27.295 | 0,196 G | - | - | - | - |
| 18.03.2026 | 09:19:27.295 | 0,196 G | - | - | - | - |
| 17.03.2026 | 15:52:57.291 | 0,213 G | - | - | - | - |
| 17.03.2026 | 15:52:57.291 | 0,213 G | - | - | - | - |
| 17.03.2026 | 10:53:12.865 | 0,197 G | - | - | - | - |
| 17.03.2026 | 10:45:21.236 | 0,200 G | - | - | - | - |
| 16.03.2026 | 09:21:44.684 | 0,188 G | - | - | - | - |
| 16.03.2026 | 09:21:44.684 | 0,188 G | - | - | - | - |
| 16.03.2026 | 09:21:44.684 | 0,188 G | - | - | - | - |
| 16.03.2026 | 09:21:44.684 | 0,188 G | - | - | - | - |
| 13.03.2026 | 09:22:43.763 | 0,212 G | - | - | - | - |
| 13.03.2026 | 09:22:43.763 | 0,212 G | - | - | - | - |
| 12.03.2026 | 09:15:01.234 | 0,290 G | - | - | - | - |
| 12.03.2026 | 09:15:01.234 | 0,290 G | - | - | - | - |
| 11.03.2026 | 09:25:19.923 | 0,340 G | - | - | - | - |
| 11.03.2026 | 09:25:19.923 | 0,340 G | - | - | - | - |
| 10.03.2026 | 09:17:23.437 | 0,440 G | - | - | - | - |
| 10.03.2026 | 09:17:23.437 | 0,440 G | - | - | - | - |
| 09.03.2026 | 13:27:09.811 | 0,420 G | - | - | - | - |
| 09.03.2026 | 13:27:09.811 | 0,420 G | - | - | - | - |
| 09.03.2026 | 09:06:48.949 | 0,410 G | - | - | - | - |
| 06.03.2026 | 09:20:38.379 | 0,580 G | - | - | - | - |
| 06.03.2026 | 09:20:38.379 | 0,580 G | - | - | - | - |
| 05.03.2026 | 09:21:01.308 | 0,570 G | - | - | - | - |
| 05.03.2026 | 09:21:01.308 | 0,570 G | - | - | - | - |
| 04.03.2026 | 09:15:38.394 | 0,470 G | - | - | - | - |
| 04.03.2026 | 09:15:38.394 | 0,470 G | - | - | - | - |