Volkswagen AG Vz./Aktienanleihe/10%/Call/VONT
WKN VJ5S6Y
ISIN DE000VJ5S6Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:21:51.037 | 90,270 G | - | - | - | - |
| 16.06.2026 | 09:23:25.336 | 91,640 G | - | - | - | - |
| 16.06.2026 | 09:23:25.336 | 91,640 G | - | - | - | - |
| 15.06.2026 | 16:01:09.859 | 92,500 G | - | - | - | - |
| 15.06.2026 | 16:01:09.859 | 92,500 G | - | - | - | - |
| 15.06.2026 | 16:01:09.859 | 92,500 G | - | - | - | - |
| 15.06.2026 | 16:01:09.859 | 92,500 G | - | - | - | - |
| 15.06.2026 | 10:56:59.180 | 92,210 G | - | - | - | - |
| 15.06.2026 | 10:56:59.180 | 92,210 G | - | - | - | - |
| 12.06.2026 | 10:14:34.869 | 90,640 G | - | - | - | - |
| 12.06.2026 | 10:14:34.869 | 90,640 G | - | - | - | - |
| 12.06.2026 | 09:58:52.997 | 90,550 G | - | - | - | - |
| 11.06.2026 | 17:59:25.296 | 88,400 G | - | - | - | - |
| 11.06.2026 | 17:59:25.296 | 88,400 G | - | - | - | - |
| 11.06.2026 | 16:04:56.512 | 88,150 G | - | - | - | - |
| 11.06.2026 | 13:00:02.890 | 87,730 G | - | - | - | - |
| 10.06.2026 | 09:20:05.883 | 90,130 G | - | - | - | - |
| 10.06.2026 | 09:20:05.883 | 90,130 G | - | - | - | - |
| 09.06.2026 | 09:24:32.479 | 89,900 G | - | - | - | - |
| 09.06.2026 | 09:24:32.479 | 89,900 G | - | - | - | - |
| 08.06.2026 | 12:51:08.170 | 90,390 G | - | - | - | - |
| 08.06.2026 | 12:51:08.170 | 90,390 G | - | - | - | - |
| 08.06.2026 | 09:12:00.009 | 89,620 G | - | - | - | - |
| 05.06.2026 | 09:29:30.313 | 90,860 G | - | - | - | - |
| 05.06.2026 | 09:29:30.313 | 90,860 G | - | - | - | - |
| 04.06.2026 | 09:59:50.129 | 91,970 G | - | - | - | - |
| 04.06.2026 | 09:59:50.129 | 91,970 G | - | - | - | - |
| 02.06.2026 | 09:12:01.706 | 93,160 G | - | - | - | - |
| 02.06.2026 | 09:12:01.706 | 93,160 G | - | - | - | - |
| 01.06.2026 | 09:21:22.664 | 93,000 G | - | - | - | - |
| 01.06.2026 | 09:21:22.664 | 93,000 G | - | - | - | - |
| 29.05.2026 | 16:15:33.998 | 93,730 G | - | - | - | - |
| 29.05.2026 | 16:15:33.998 | 93,730 G | - | - | - | - |
| 29.05.2026 | 11:57:20.358 | 94,390 G | - | - | - | - |
| 28.05.2026 | 09:18:52.740 | 93,310 G | - | - | - | - |
| 28.05.2026 | 09:18:52.740 | 93,310 G | - | - | - | - |
| 27.05.2026 | 09:24:02.021 | 93,740 G | - | - | - | - |
| 27.05.2026 | 09:24:02.021 | 93,740 G | - | - | - | - |
| 26.05.2026 | 09:27:14.183 | 92,860 G | - | - | - | - |
| 26.05.2026 | 09:27:14.183 | 92,860 G | - | - | - | - |
| 25.05.2026 | 16:01:42.526 | 92,970 G | - | - | - | - |
| 25.05.2026 | 16:01:42.526 | 92,970 G | - | - | - | - |
| 25.05.2026 | 10:36:42.972 | 92,900 G | - | - | - | - |
| 22.05.2026 | 09:37:13.846 | 91,310 G | - | - | - | - |
| 21.05.2026 | 09:19:58.801 | 90,940 G | - | - | - | - |
| 21.05.2026 | 09:19:58.801 | 90,940 G | - | - | - | - |
| 20.05.2026 | 09:06:02.221 | 90,330 G | - | - | - | - |
| 20.05.2026 | 09:06:02.221 | 90,330 G | - | - | - | - |
| 19.05.2026 | 15:57:44.963 | 90,490 G | - | - | - | - |
| 19.05.2026 | 15:57:44.963 | 90,490 G | - | - | - | - |
| 19.05.2026 | 14:30:23.906 | 90,950 G | - | - | - | - |
| 18.05.2026 | 10:17:10.911 | 89,130 G | - | - | - | - |
| 18.05.2026 | 10:13:08.065 | 89,140 G | - | - | - | - |
| 15.05.2026 | 09:13:54.711 | 91,330 G | - | - | - | - |
| 15.05.2026 | 09:13:54.711 | 91,330 G | - | - | - | - |
| 14.05.2026 | 09:14:33.763 | 90,920 G | - | - | - | - |
| 14.05.2026 | 09:14:33.763 | 90,920 G | - | - | - | - |
| 13.05.2026 | 09:14:19.562 | 89,840 G | - | - | - | - |
| 13.05.2026 | 09:14:19.562 | 89,840 G | - | - | - | - |
| 12.05.2026 | 09:19:41.559 | 90,530 G | - | - | - | - |
| 12.05.2026 | 09:19:41.559 | 90,530 G | - | - | - | - |
| 11.05.2026 | 09:19:32.189 | 90,500 G | - | - | - | - |
| 11.05.2026 | 09:19:32.189 | 90,500 G | - | - | - | - |
| 08.05.2026 | 09:26:59.419 | 90,770 G | - | - | - | - |
| 08.05.2026 | 09:26:59.419 | 90,770 G | - | - | - | - |
| 07.05.2026 | 09:12:17.987 | 91,510 G | - | - | - | - |
| 07.05.2026 | 09:12:17.987 | 91,510 G | - | - | - | - |
| 06.05.2026 | 16:09:37.601 | 90,860 G | - | - | - | - |
| 06.05.2026 | 16:09:37.601 | 90,860 G | - | - | - | - |
| 06.05.2026 | 13:33:28.263 | 91,900 G | - | - | - | - |
| 06.05.2026 | 11:19:02.049 | 91,390 G | - | - | - | - |
| 05.05.2026 | 09:13:39.580 | 87,670 G | - | - | - | - |
| 05.05.2026 | 09:13:39.580 | 87,670 G | - | - | - | - |
| 04.05.2026 | 09:08:44.861 | 88,270 G | - | - | - | - |
| 04.05.2026 | 09:08:44.861 | 88,270 G | - | - | - | - |
| 30.04.2026 | 12:48:04.649 | 89,490 G | - | - | - | - |
| 30.04.2026 | 12:48:04.649 | 89,490 G | - | - | - | - |
| 30.04.2026 | 08:58:47.756 | 89,130 G | - | - | - | - |
| 29.04.2026 | 09:15:32.101 | 90,260 G | - | - | - | - |
| 29.04.2026 | 09:15:32.101 | 90,260 G | - | - | - | - |
| 28.04.2026 | 09:06:38.429 | 90,230 G | - | - | - | - |
| 28.04.2026 | 09:06:38.429 | 90,230 G | - | - | - | - |
| 27.04.2026 | 09:13:48.830 | 90,150 G | - | - | - | - |
| 27.04.2026 | 09:13:48.830 | 90,150 G | - | - | - | - |
| 24.04.2026 | 09:11:15.804 | 90,700 G | - | - | - | - |
| 24.04.2026 | 09:11:15.804 | 90,700 G | - | - | - | - |
| 23.04.2026 | 09:07:15.349 | 91,310 G | - | - | - | - |
| 23.04.2026 | 09:07:15.349 | 91,310 G | - | - | - | - |
| 22.04.2026 | 11:24:28.593 | 92,180 G | - | - | - | - |
| 22.04.2026 | 11:24:28.593 | 92,180 G | - | - | - | - |
| 22.04.2026 | 09:10:59.055 | 92,300 G | - | - | - | - |
| 21.04.2026 | 09:12:19.378 | 92,860 G | - | - | - | - |
| 21.04.2026 | 09:12:19.378 | 92,860 G | - | - | - | - |
| 20.04.2026 | 10:09:13.625 | 92,650 G | - | - | - | - |
| 20.04.2026 | 10:09:13.625 | 92,650 G | - | - | - | - |
| 20.04.2026 | 09:40:18.319 | 92,700 G | - | - | - | - |
| 17.04.2026 | 09:16:29.679 | 92,300 G | - | - | - | - |
| 17.04.2026 | 09:16:29.679 | 92,300 G | - | - | - | - |
| 16.04.2026 | 10:22:30.527 | 92,670 G | - | - | - | - |
| 16.04.2026 | 10:22:30.527 | 92,670 G | - | - | - | - |