Henkel AG & Co. KGaA/Aktienanleihe/11%/Call/VONT
WKN VJ5S2Y
ISIN DE000VJ5S2Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:21:46.310 | 88,200 G | - | - | - | - |
| 16.06.2026 | 09:23:20.842 | 86,910 G | - | - | - | - |
| 16.06.2026 | 09:23:20.842 | 86,910 G | - | - | - | - |
| 15.06.2026 | 09:06:01.014 | 87,800 G | - | - | - | - |
| 15.06.2026 | 09:06:01.014 | 87,800 G | - | - | - | - |
| 15.06.2026 | 09:06:01.014 | 87,800 G | - | - | - | - |
| 15.06.2026 | 09:06:01.014 | 87,800 G | - | - | - | - |
| 12.06.2026 | 09:21:35.783 | 87,060 G | - | - | - | - |
| 12.06.2026 | 09:21:35.783 | 87,060 G | - | - | - | - |
| 11.06.2026 | 10:41:14.043 | 86,430 G | - | - | - | - |
| 11.06.2026 | 10:41:14.043 | 86,430 G | - | - | - | - |
| 11.06.2026 | 10:01:48.478 | 86,390 G | - | - | - | - |
| 10.06.2026 | 17:17:58.108 | 86,510 G | - | - | - | - |
| 10.06.2026 | 17:17:58.108 | 86,510 G | - | - | - | - |
| 10.06.2026 | 15:39:25.806 | 86,860 G | - | - | - | - |
| 10.06.2026 | 10:56:55.896 | 86,540 G | - | - | - | - |
| 09.06.2026 | 09:24:25.835 | 84,530 G | - | - | - | - |
| 09.06.2026 | 09:24:25.835 | 84,530 G | - | - | - | - |
| 08.06.2026 | 10:02:02.850 | 84,410 G | - | - | - | - |
| 08.06.2026 | 10:02:02.850 | 84,410 G | - | - | - | - |
| 05.06.2026 | 09:29:25.372 | 83,370 G | - | - | - | - |
| 05.06.2026 | 09:29:25.372 | 83,370 G | - | - | - | - |
| 04.06.2026 | 09:23:19.602 | 83,400 G | - | - | - | - |
| 04.06.2026 | 09:23:19.602 | 83,400 G | - | - | - | - |
| 03.06.2026 | 09:22:13.261 | 84,030 G | - | - | - | - |
| 03.06.2026 | 09:22:13.261 | 84,030 G | - | - | - | - |
| 02.06.2026 | 09:11:56.678 | 83,960 G | - | - | - | - |
| 02.06.2026 | 09:11:56.678 | 83,960 G | - | - | - | - |
| 01.06.2026 | 09:21:15.879 | 84,170 G | - | - | - | - |
| 01.06.2026 | 09:21:15.879 | 84,170 G | - | - | - | - |
| 29.05.2026 | 16:15:26.720 | 84,940 G | - | - | - | - |
| 29.05.2026 | 16:15:26.720 | 84,940 G | - | - | - | - |
| 29.05.2026 | 11:57:10.308 | 86,150 G | - | - | - | - |
| 28.05.2026 | 09:18:46.664 | 85,010 G | - | - | - | - |
| 28.05.2026 | 09:18:46.664 | 85,010 G | - | - | - | - |
| 27.05.2026 | 09:23:55.655 | 84,810 G | - | - | - | - |
| 27.05.2026 | 09:23:55.655 | 84,810 G | - | - | - | - |
| 26.05.2026 | 09:27:08.534 | 84,540 G | - | - | - | - |
| 26.05.2026 | 09:27:08.534 | 84,540 G | - | - | - | - |
| 25.05.2026 | 09:10:04.070 | 84,330 G | - | - | - | - |
| 25.05.2026 | 09:10:04.070 | 84,330 G | - | - | - | - |
| 22.05.2026 | 09:37:07.017 | 83,830 G | - | - | - | - |
| 21.05.2026 | 09:19:54.212 | 83,720 G | - | - | - | - |
| 21.05.2026 | 09:19:54.212 | 83,720 G | - | - | - | - |
| 20.05.2026 | 09:05:49.018 | 83,680 G | - | - | - | - |
| 20.05.2026 | 09:05:49.018 | 83,680 G | - | - | - | - |
| 19.05.2026 | 15:57:42.997 | 84,130 G | - | - | - | - |
| 19.05.2026 | 15:57:42.997 | 84,130 G | - | - | - | - |
| 19.05.2026 | 14:30:19.330 | 83,970 G | - | - | - | - |
| 18.05.2026 | 09:16:46.310 | 82,080 G | - | - | - | - |
| 18.05.2026 | 09:16:46.310 | 82,080 G | - | - | - | - |
| 15.05.2026 | 09:13:47.850 | 81,680 G | - | - | - | - |
| 15.05.2026 | 09:13:47.850 | 81,680 G | - | - | - | - |
| 14.05.2026 | 09:14:22.658 | 81,590 G | - | - | - | - |
| 14.05.2026 | 09:14:22.658 | 81,590 G | - | - | - | - |
| 13.05.2026 | 09:14:08.274 | 81,120 G | - | - | - | - |
| 13.05.2026 | 09:14:08.274 | 81,120 G | - | - | - | - |
| 12.05.2026 | 09:19:36.524 | 81,060 G | - | - | - | - |
| 12.05.2026 | 09:19:36.524 | 81,060 G | - | - | - | - |
| 11.05.2026 | 11:58:32.721 | 81,440 G | - | - | - | - |
| 11.05.2026 | 11:58:32.721 | 81,440 G | - | - | - | - |
| 08.05.2026 | 09:26:53.349 | 84,180 G | - | - | - | - |
| 08.05.2026 | 09:26:53.349 | 84,180 G | - | - | - | - |
| 07.05.2026 | 13:12:36.201 | 84,710 G | - | - | - | - |
| 07.05.2026 | 13:12:36.201 | 84,710 G | - | - | - | - |
| 07.05.2026 | 09:58:49.046 | 83,950 G | - | - | - | - |
| 06.05.2026 | 08:55:27.928 | 80,660 G | - | - | - | - |
| 06.05.2026 | 08:55:27.928 | 80,660 G | - | - | - | - |
| 05.05.2026 | 09:13:33.830 | 79,880 G | - | - | - | - |
| 05.05.2026 | 09:13:33.830 | 79,880 G | - | - | - | - |
| 04.05.2026 | 09:08:30.704 | 80,420 G | - | - | - | - |
| 04.05.2026 | 09:08:30.704 | 80,420 G | - | - | - | - |
| 30.04.2026 | 12:47:54.920 | 80,090 G | - | - | - | - |
| 30.04.2026 | 12:47:54.920 | 80,090 G | - | - | - | - |
| 30.04.2026 | 08:58:44.528 | 79,880 G | - | - | - | - |
| 29.04.2026 | 09:15:21.790 | 80,860 G | - | - | - | - |
| 29.04.2026 | 09:15:21.790 | 80,860 G | - | - | - | - |
| 28.04.2026 | 09:06:23.577 | 80,310 G | - | - | - | - |
| 28.04.2026 | 09:06:23.577 | 80,310 G | - | - | - | - |
| 27.04.2026 | 09:13:42.879 | 80,860 G | - | - | - | - |
| 27.04.2026 | 09:13:42.879 | 80,860 G | - | - | - | - |
| 24.04.2026 | 09:11:03.532 | 81,730 G | - | - | - | - |
| 24.04.2026 | 09:11:03.532 | 81,730 G | - | - | - | - |
| 23.04.2026 | 09:06:55.357 | 82,030 G | - | - | - | - |
| 23.04.2026 | 09:06:55.357 | 82,030 G | - | - | - | - |
| 22.04.2026 | 11:24:23.451 | 82,410 G | - | - | - | - |
| 22.04.2026 | 11:24:23.451 | 82,410 G | - | - | - | - |
| 22.04.2026 | 09:10:47.591 | 82,160 G | - | - | - | - |
| 21.04.2026 | 09:12:14.348 | 83,080 G | - | - | - | - |
| 21.04.2026 | 09:12:14.348 | 83,080 G | - | - | - | - |
| 20.04.2026 | 09:00:28.211 | 83,020 G | - | - | - | - |
| 20.04.2026 | 09:00:28.211 | 83,020 G | - | - | - | - |
| 17.04.2026 | 09:16:22.213 | 82,300 G | - | - | - | - |
| 17.04.2026 | 09:16:22.213 | 82,300 G | - | - | - | - |
| 16.04.2026 | 09:15:35.641 | 82,160 G | - | - | - | - |
| 16.04.2026 | 09:15:35.641 | 82,160 G | - | - | - | - |
| 15.04.2026 | 09:13:35.850 | 82,570 G | - | - | - | - |
| 15.04.2026 | 09:13:35.850 | 82,570 G | - | - | - | - |
| 14.04.2026 | 09:10:16.973 | 82,750 G | - | - | - | - |
| 14.04.2026 | 09:10:16.973 | 82,750 G | - | - | - | - |