Vonovia SE/Aktienanleihe/6%/Call/VONT
WKN VJ5NQK
ISIN DE000VJ5NQK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 11:52:27.768 | 94,870 G | - | - | - | - |
| 30.04.2026 | 11:52:27.768 | 94,870 G | - | - | - | - |
| 30.04.2026 | 08:45:11.493 | 94,790 G | - | - | - | - |
| 29.04.2026 | 08:53:40.220 | 95,800 G | - | - | - | - |
| 29.04.2026 | 08:53:40.220 | 95,800 G | - | - | - | - |
| 28.04.2026 | 08:49:56.917 | 95,970 G | - | - | - | - |
| 28.04.2026 | 08:49:56.917 | 95,970 G | - | - | - | - |
| 27.04.2026 | 09:39:56.088 | 95,870 G | - | - | - | - |
| 27.04.2026 | 09:39:56.088 | 95,870 G | - | - | - | - |
| 27.04.2026 | 08:01:49.705 | 95,850 G | - | - | - | - |
| 24.04.2026 | 21:54:08.901 | 95,900 G | - | - | - | - |
| 24.04.2026 | 21:54:08.901 | 95,900 G | - | - | - | - |
| 24.04.2026 | 21:00:14.373 | 95,880 G | - | - | - | - |
| 24.04.2026 | 20:00:17.992 | 95,840 G | - | - | - | - |
| 24.04.2026 | 19:00:15.016 | 95,870 G | - | - | - | - |
| 24.04.2026 | 18:00:16.076 | 95,870 G | - | - | - | - |
| 24.04.2026 | 17:00:11.341 | 95,760 G | - | - | - | - |
| 24.04.2026 | 16:00:11.268 | 95,770 G | - | - | - | - |
| 24.04.2026 | 15:00:13.715 | 95,740 G | - | - | - | - |
| 24.04.2026 | 14:01:33.178 | 95,900 G | - | - | - | - |
| 24.04.2026 | 13:00:26.892 | 95,590 G | - | - | - | - |
| 24.04.2026 | 12:00:24.017 | 95,530 G | - | - | - | - |
| 24.04.2026 | 11:00:58.545 | 95,550 G | - | - | - | - |
| 24.04.2026 | 10:01:15.142 | 95,560 G | - | - | - | - |
| 24.04.2026 | 09:35:31.925 | 95,690 G | - | - | - | - |
| 24.04.2026 | 09:02:43.017 | 95,760 G | - | - | - | - |
| 24.04.2026 | 08:01:27.498 | 95,930 G | - | - | - | - |
| 23.04.2026 | 21:54:03.805 | 95,650 G | - | - | - | - |
| 23.04.2026 | 21:54:03.805 | 95,650 G | - | - | - | - |
| 23.04.2026 | 21:00:05.958 | 95,710 G | - | - | - | - |
| 23.04.2026 | 19:00:16.739 | 96,180 G | - | - | - | - |
| 23.04.2026 | 18:00:28.882 | 96,160 G | - | - | - | - |
| 23.04.2026 | 17:00:21.544 | 96,120 G | - | - | - | - |
| 23.04.2026 | 16:00:29.885 | 96,100 G | - | - | - | - |
| 23.04.2026 | 15:00:12.018 | 96,080 G | - | - | - | - |
| 23.04.2026 | 14:01:28.728 | 96,150 G | - | - | - | - |
| 23.04.2026 | 13:00:25.454 | 96,270 G | - | - | - | - |
| 23.04.2026 | 12:00:24.412 | 96,390 G | - | - | - | - |
| 23.04.2026 | 11:01:09.950 | 96,460 G | - | - | - | - |
| 23.04.2026 | 10:00:49.545 | 96,470 G | - | - | - | - |
| 23.04.2026 | 09:32:46.146 | 96,420 G | - | - | - | - |
| 23.04.2026 | 09:02:52.981 | 96,490 G | - | - | - | - |
| 23.04.2026 | 08:01:28.165 | 96,460 G | - | - | - | - |
| 22.04.2026 | 21:54:13.776 | 96,820 G | - | - | - | - |
| 22.04.2026 | 21:54:13.776 | 96,820 G | - | - | - | - |
| 22.04.2026 | 21:00:20.626 | 96,820 G | - | - | - | - |
| 22.04.2026 | 20:00:21.310 | 96,780 G | - | - | - | - |
| 22.04.2026 | 19:00:17.170 | 96,710 G | - | - | - | - |
| 22.04.2026 | 18:00:23.599 | 96,810 G | - | - | - | - |
| 22.04.2026 | 17:00:21.641 | 96,750 G | - | - | - | - |
| 22.04.2026 | 15:00:20.193 | 96,750 G | - | - | - | - |
| 22.04.2026 | 14:01:44.796 | 96,830 G | - | - | - | - |
| 22.04.2026 | 13:00:50.155 | 96,720 G | - | - | - | - |
| 22.04.2026 | 12:54:11.753 | 96,720 G | - | - | - | - |
| 22.04.2026 | 11:01:01.641 | 96,620 G | - | - | - | - |
| 22.04.2026 | 10:00:51.141 | 96,710 G | - | - | - | - |
| 22.04.2026 | 09:33:45.606 | 96,540 G | - | - | - | - |
| 22.04.2026 | 09:02:01.965 | 96,410 G | - | - | - | - |
| 22.04.2026 | 08:00:49.230 | 96,530 G | - | - | - | - |
| 21.04.2026 | 21:54:12.181 | 96,300 G | - | - | - | - |
| 21.04.2026 | 21:54:12.181 | 96,300 G | - | - | - | - |
| 21.04.2026 | 21:00:14.836 | 96,380 G | - | - | - | - |
| 21.04.2026 | 20:00:16.443 | 96,570 G | - | - | - | - |
| 21.04.2026 | 19:00:19.168 | 96,540 G | - | - | - | - |
| 21.04.2026 | 18:00:33.058 | 96,630 G | - | - | - | - |
| 21.04.2026 | 17:00:13.175 | 96,590 G | - | - | - | - |
| 21.04.2026 | 16:00:17.777 | 96,980 G | - | - | - | - |
| 21.04.2026 | 15:00:13.043 | 96,940 G | - | - | - | - |
| 21.04.2026 | 14:01:33.718 | 97,160 G | - | - | - | - |
| 21.04.2026 | 13:00:28.124 | 97,230 G | - | - | - | - |
| 21.04.2026 | 12:00:23.615 | 97,300 G | - | - | - | - |
| 21.04.2026 | 11:00:55.352 | 97,270 G | - | - | - | - |
| 21.04.2026 | 10:01:02.566 | 97,350 G | - | - | - | - |
| 21.04.2026 | 09:36:47.300 | 97,390 G | - | - | - | - |
| 21.04.2026 | 09:02:13.939 | 97,290 G | - | - | - | - |
| 21.04.2026 | 08:00:52.236 | 97,190 G | - | - | - | - |
| 20.04.2026 | 21:54:11.618 | 97,100 G | - | - | - | - |
| 20.04.2026 | 21:54:11.618 | 97,100 G | - | - | - | - |
| 20.04.2026 | 21:00:22.211 | 97,090 G | - | - | - | - |
| 20.04.2026 | 20:00:21.503 | 97,120 G | - | - | - | - |
| 20.04.2026 | 19:00:19.844 | 97,090 G | - | - | - | - |
| 20.04.2026 | 18:00:35.428 | 97,060 G | - | - | - | - |
| 20.04.2026 | 17:00:23.616 | 96,970 G | - | - | - | - |
| 20.04.2026 | 16:00:26.953 | 97,040 G | - | - | - | - |
| 20.04.2026 | 15:00:33.492 | 96,900 G | - | - | - | - |
| 20.04.2026 | 14:02:18.203 | 96,960 G | - | - | - | - |
| 20.04.2026 | 13:30:22.574 | 96,860 G | - | - | - | - |
| 20.04.2026 | 13:00:35.041 | 96,830 G | - | - | - | - |
| 20.04.2026 | 12:30:15.343 | 96,850 G | - | - | - | - |
| 20.04.2026 | 12:00:27.832 | 96,830 G | - | - | - | - |
| 20.04.2026 | 11:30:25.146 | 96,830 G | - | - | - | - |
| 20.04.2026 | 11:01:15.803 | 96,830 G | - | - | - | - |
| 20.04.2026 | 10:30:30.838 | 96,700 G | - | - | - | - |
| 20.04.2026 | 10:01:27.956 | 96,750 G | - | - | - | - |
| 20.04.2026 | 09:31:51.253 | 96,870 G | - | - | - | - |
| 20.04.2026 | 09:24:22.320 | 96,980 G | - | - | - | - |
| 20.04.2026 | 09:02:53.585 | 96,990 G | - | - | - | - |
| 20.04.2026 | 08:30:48.385 | 96,960 G | - | - | - | - |
| 20.04.2026 | 08:00:49.905 | 96,870 G | - | - | - | - |
| 17.04.2026 | 21:54:26.544 | 97,480 G | - | - | - | - |