M
WKN VJ5NN2
ISIN DE000VJ5NN21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.08.2026 | 08:50:59.586 | 98,240 G | - | - | - | - |
| 25.08.2026 | 08:50:59.586 | 98,240 G | - | - | - | - |
| 24.08.2026 | 13:53:45.000 | 97,940 G | - | - | - | - |
| 24.08.2026 | 13:53:45.000 | 97,940 G | - | - | - | - |
| 24.08.2026 | 08:50:55.774 | 98,090 G | - | - | - | - |
| 21.08.2026 | 08:52:21.753 | 97,880 G | - | - | - | - |
| 21.08.2026 | 08:52:21.753 | 97,880 G | - | - | - | - |
| 20.08.2026 | 08:51:19.562 | 97,990 G | - | - | - | - |
| 20.08.2026 | 08:51:19.562 | 97,990 G | - | - | - | - |
| 19.08.2026 | 08:52:04.644 | 98,570 G | - | - | - | - |
| 19.08.2026 | 08:52:04.644 | 98,570 G | - | - | - | - |
| 18.08.2026 | 08:50:57.335 | 98,220 G | - | - | - | - |
| 18.08.2026 | 08:50:57.335 | 98,220 G | - | - | - | - |
| 17.08.2026 | 08:50:36.680 | 98,270 G | - | - | - | - |
| 17.08.2026 | 08:50:36.680 | 98,270 G | - | - | - | - |
| 14.08.2026 | 08:44:51.252 | 97,830 G | - | - | - | - |
| 14.08.2026 | 08:44:51.252 | 97,830 G | - | - | - | - |
| 13.08.2026 | 08:50:51.529 | 98,070 G | - | - | - | - |
| 13.08.2026 | 08:50:51.529 | 98,070 G | - | - | - | - |
| 12.08.2026 | 13:14:23.450 | 98,210 G | - | - | - | - |
| 12.08.2026 | 13:14:23.450 | 98,210 G | - | - | - | - |
| 12.08.2026 | 08:51:38.488 | 98,210 G | - | - | - | - |
| 11.08.2026 | 08:50:42.640 | 98,320 G | - | - | - | - |
| 11.08.2026 | 08:50:42.640 | 98,320 G | - | - | - | - |
| 10.08.2026 | 08:50:08.514 | 98,300 G | - | - | - | - |
| 10.08.2026 | 08:50:08.514 | 98,300 G | - | - | - | - |
| 07.08.2026 | 08:49:07.303 | 97,300 G | - | - | - | - |
| 07.08.2026 | 08:49:07.303 | 97,300 G | - | - | - | - |
| 06.08.2026 | 08:48:08.208 | 97,970 G | - | - | - | - |
| 06.08.2026 | 08:48:08.208 | 97,970 G | - | - | - | - |
| 05.08.2026 | 08:46:45.325 | 98,340 G | - | - | - | - |
| 05.08.2026 | 08:46:45.325 | 98,340 G | - | - | - | - |
| 04.08.2026 | 08:46:51.500 | 98,580 G | - | - | - | - |
| 04.08.2026 | 08:46:51.500 | 98,580 G | - | - | - | - |
| 03.08.2026 | 08:44:18.488 | 98,750 G | - | - | - | - |
| 03.08.2026 | 08:44:18.488 | 98,750 G | - | - | - | - |
| 31.07.2026 | 08:40:57.078 | 98,700 G | - | - | - | - |
| 31.07.2026 | 08:40:57.078 | 98,700 G | - | - | - | - |
| 30.07.2026 | 08:51:09.340 | 98,610 G | - | - | - | - |
| 30.07.2026 | 08:51:09.340 | 98,610 G | - | - | - | - |
| 29.07.2026 | 08:53:21.292 | 98,840 G | - | - | - | - |
| 29.07.2026 | 08:53:21.292 | 98,840 G | - | - | - | - |
| 28.07.2026 | 08:50:29.542 | 98,430 G | - | - | - | - |
| 28.07.2026 | 08:50:29.542 | 98,430 G | - | - | - | - |
| 27.07.2026 | 08:43:29.313 | 97,920 G | - | - | - | - |
| 27.07.2026 | 08:43:29.313 | 97,920 G | - | - | - | - |
| 24.07.2026 | 08:55:40.425 | 97,400 G | - | - | - | - |
| 24.07.2026 | 08:55:40.425 | 97,400 G | - | - | - | - |
| 23.07.2026 | 08:55:11.292 | 97,140 G | - | - | - | - |
| 23.07.2026 | 08:55:11.292 | 97,140 G | - | - | - | - |
| 22.07.2026 | 08:54:08.797 | 97,290 G | - | - | - | - |
| 22.07.2026 | 08:54:08.797 | 97,290 G | - | - | - | - |
| 21.07.2026 | 08:52:39.327 | 98,190 G | - | - | - | - |
| 21.07.2026 | 08:52:39.327 | 98,190 G | - | - | - | - |
| 20.07.2026 | 13:35:14.898 | 98,320 G | - | - | - | - |
| 20.07.2026 | 13:35:14.898 | 98,320 G | - | - | - | - |
| 20.07.2026 | 08:54:29.582 | 98,170 G | - | - | - | - |
| 17.07.2026 | 08:42:33.216 | 97,900 G | - | - | - | - |
| 17.07.2026 | 08:42:33.216 | 97,900 G | - | - | - | - |
| 16.07.2026 | 08:55:30.647 | 97,670 G | - | - | - | - |
| 16.07.2026 | 08:55:30.647 | 97,670 G | - | - | - | - |
| 15.07.2026 | 08:55:46.330 | 97,950 G | - | - | - | - |
| 13.07.2026 | 08:51:48.457 | 97,370 G | - | - | - | - |
| 10.07.2026 | 08:46:48.277 | 97,170 G | - | - | - | - |
| 10.07.2026 | 08:46:48.277 | 97,170 G | - | - | - | - |
| 09.07.2026 | 08:54:34.363 | 97,610 G | - | - | - | - |
| 09.07.2026 | 08:54:34.363 | 97,610 G | - | - | - | - |
| 08.07.2026 | 08:45:13.154 | 97,790 G | - | - | - | - |
| 08.07.2026 | 08:45:13.154 | 97,790 G | - | - | - | - |
| 07.07.2026 | 08:52:53.725 | 97,220 G | - | - | - | - |
| 07.07.2026 | 08:52:53.725 | 97,220 G | - | - | - | - |
| 06.07.2026 | 08:55:29.693 | 97,330 G | - | - | - | - |
| 06.07.2026 | 08:55:29.693 | 97,330 G | - | - | - | - |
| 03.07.2026 | 08:44:53.504 | 97,610 G | - | - | - | - |
| 03.07.2026 | 08:44:53.504 | 97,610 G | - | - | - | - |
| 02.07.2026 | 08:53:42.562 | 96,850 G | - | - | - | - |
| 02.07.2026 | 08:53:42.562 | 96,850 G | - | - | - | - |
| 01.07.2026 | 08:54:07.118 | 96,570 G | - | - | - | - |
| 01.07.2026 | 08:54:07.118 | 96,570 G | - | - | - | - |
| 30.06.2026 | 08:53:51.225 | 96,260 G | - | - | - | - |
| 30.06.2026 | 08:53:51.225 | 96,260 G | - | - | - | - |
| 29.06.2026 | 08:52:35.175 | 95,690 G | - | - | - | - |
| 29.06.2026 | 08:52:35.175 | 95,690 G | - | - | - | - |
| 26.06.2026 | 08:51:28.965 | 95,510 G | - | - | - | - |
| 26.06.2026 | 08:51:28.965 | 95,510 G | - | - | - | - |
| 25.06.2026 | 08:52:50.380 | 95,730 G | - | - | - | - |
| 25.06.2026 | 08:52:50.380 | 95,730 G | - | - | - | - |
| 24.06.2026 | 08:54:54.383 | 95,480 G | - | - | - | - |
| 24.06.2026 | 08:54:54.383 | 95,480 G | - | - | - | - |
| 23.06.2026 | 08:53:05.592 | 95,450 G | - | - | - | - |
| 23.06.2026 | 08:53:05.592 | 95,450 G | - | - | - | - |
| 22.06.2026 | 13:22:09.117 | 94,750 G | - | - | - | - |
| 22.06.2026 | 13:22:09.117 | 94,750 G | - | - | - | - |
| 22.06.2026 | 08:53:46.812 | 95,080 G | - | - | - | - |
| 19.06.2026 | 08:55:41.921 | 94,330 G | - | - | - | - |
| 19.06.2026 | 08:55:41.921 | 94,330 G | - | - | - | - |
| 18.06.2026 | 08:47:07.160 | 94,480 G | - | - | - | - |
| 18.06.2026 | 08:47:07.160 | 94,480 G | - | - | - | - |
| 17.06.2026 | 08:58:17.035 | 95,160 G | - | - | - | - |
| 17.06.2026 | 08:58:17.035 | 95,160 G | - | - | - | - |