M
WKN VJ5NN2
ISIN DE000VJ5NN21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 08:53:38.148 | 98,520 G | - | - | - | - |
| 29.04.2026 | 08:53:38.148 | 98,520 G | - | - | - | - |
| 28.04.2026 | 08:49:54.780 | 98,470 G | - | - | - | - |
| 28.04.2026 | 08:49:54.780 | 98,470 G | - | - | - | - |
| 27.04.2026 | 09:39:56.088 | 98,680 G | - | - | - | - |
| 27.04.2026 | 09:39:56.088 | 98,680 G | - | - | - | - |
| 27.04.2026 | 08:01:49.705 | 99,080 G | - | - | - | - |
| 24.04.2026 | 21:54:08.901 | 99,120 G | - | - | - | - |
| 24.04.2026 | 21:54:08.901 | 99,120 G | - | - | - | - |
| 24.04.2026 | 21:00:13.021 | 99,090 G | - | - | - | - |
| 24.04.2026 | 20:00:17.992 | 99,090 G | - | - | - | - |
| 24.04.2026 | 19:00:15.016 | 99,070 G | - | - | - | - |
| 24.04.2026 | 18:00:16.076 | 99,070 G | - | - | - | - |
| 24.04.2026 | 17:00:11.341 | 98,980 G | - | - | - | - |
| 24.04.2026 | 16:00:11.268 | 98,930 G | - | - | - | - |
| 24.04.2026 | 15:00:13.715 | 98,780 G | - | - | - | - |
| 24.04.2026 | 14:01:33.178 | 98,940 G | - | - | - | - |
| 24.04.2026 | 13:00:25.756 | 98,920 G | - | - | - | - |
| 24.04.2026 | 12:00:24.017 | 98,960 G | - | - | - | - |
| 24.04.2026 | 11:00:58.545 | 99,200 G | - | - | - | - |
| 24.04.2026 | 10:01:15.142 | 99,330 G | - | - | - | - |
| 24.04.2026 | 09:35:31.925 | 99,320 G | - | - | - | - |
| 24.04.2026 | 09:00:40.915 | 99,150 G | - | - | - | - |
| 24.04.2026 | 08:01:27.498 | 99,310 G | - | - | - | - |
| 23.04.2026 | 21:54:07.991 | 99,410 G | - | - | - | - |
| 23.04.2026 | 21:54:07.991 | 99,410 G | - | - | - | - |
| 23.04.2026 | 21:00:14.293 | 99,410 G | - | - | - | - |
| 23.04.2026 | 20:00:15.557 | 99,410 G | - | - | - | - |
| 23.04.2026 | 19:00:16.739 | 99,600 G | - | - | - | - |
| 23.04.2026 | 18:00:28.882 | 99,530 G | - | - | - | - |
| 23.04.2026 | 17:00:21.544 | 99,460 G | - | - | - | - |
| 23.04.2026 | 16:00:29.885 | 99,290 G | - | - | - | - |
| 23.04.2026 | 15:00:12.018 | 99,180 G | - | - | - | - |
| 23.04.2026 | 14:01:28.728 | 99,110 G | - | - | - | - |
| 23.04.2026 | 13:00:25.454 | 99,180 G | - | - | - | - |
| 23.04.2026 | 12:00:24.412 | 99,170 G | - | - | - | - |
| 23.04.2026 | 11:01:09.950 | 99,020 G | - | - | - | - |
| 23.04.2026 | 10:00:49.545 | 99,270 G | - | - | - | - |
| 23.04.2026 | 09:32:46.146 | 99,360 G | - | - | - | - |
| 23.04.2026 | 09:02:52.981 | 99,460 G | - | - | - | - |
| 23.04.2026 | 08:01:28.165 | 99,440 G | - | - | - | - |
| 22.04.2026 | 21:54:13.776 | 99,670 G | - | - | - | - |
| 22.04.2026 | 21:54:13.776 | 99,670 G | - | - | - | - |
| 22.04.2026 | 21:00:20.626 | 99,640 G | - | - | - | - |
| 22.04.2026 | 20:00:21.310 | 99,590 G | - | - | - | - |
| 22.04.2026 | 19:00:17.170 | 99,570 G | - | - | - | - |
| 22.04.2026 | 18:00:23.599 | 99,520 G | - | - | - | - |
| 22.04.2026 | 17:00:21.641 | 99,470 G | - | - | - | - |
| 22.04.2026 | 15:00:20.193 | 99,960 G | - | - | - | - |
| 22.04.2026 | 14:01:44.796 | 99,980 G | - | - | - | - |
| 22.04.2026 | 13:00:50.155 | 99,990 G | - | - | - | - |
| 22.04.2026 | 12:54:11.753 | 100,030 G | - | - | - | - |
| 22.04.2026 | 11:01:01.641 | 100,160 G | - | - | - | - |
| 22.04.2026 | 10:00:51.141 | 100,150 G | - | - | - | - |
| 22.04.2026 | 09:33:45.606 | 100,150 G | - | - | - | - |
| 22.04.2026 | 09:02:01.965 | 99,990 G | - | - | - | - |
| 22.04.2026 | 08:00:49.230 | 99,970 G | - | - | - | - |
| 21.04.2026 | 21:54:08.430 | 99,890 G | - | - | - | - |
| 21.04.2026 | 21:54:08.430 | 99,890 G | - | - | - | - |
| 21.04.2026 | 21:00:11.736 | 99,980 G | - | - | - | - |
| 21.04.2026 | 20:00:15.488 | 99,990 G | - | - | - | - |
| 21.04.2026 | 19:00:19.168 | 99,990 G | - | - | - | - |
| 21.04.2026 | 18:00:33.058 | 99,960 G | - | - | - | - |
| 21.04.2026 | 17:00:13.175 | 100,000 G | - | - | - | - |
| 21.04.2026 | 16:00:17.777 | 100,020 G | - | - | - | - |
| 21.04.2026 | 15:00:13.043 | 100,100 G | - | - | - | - |
| 21.04.2026 | 14:01:33.718 | 100,110 G | - | - | - | - |
| 21.04.2026 | 13:00:28.124 | 100,130 G | - | - | - | - |
| 21.04.2026 | 12:00:23.615 | 100,220 G | - | - | - | - |
| 21.04.2026 | 11:00:55.352 | 100,200 G | - | - | - | - |
| 21.04.2026 | 10:01:02.607 | 100,080 G | - | - | - | - |
| 21.04.2026 | 09:36:47.300 | 100,030 G | - | - | - | - |
| 21.04.2026 | 09:02:13.939 | 100,010 G | - | - | - | - |
| 21.04.2026 | 08:00:52.236 | 100,060 G | - | - | - | - |
| 20.04.2026 | 21:54:07.287 | 100,030 G | - | - | - | - |
| 20.04.2026 | 21:54:07.287 | 100,030 G | - | - | - | - |
| 20.04.2026 | 21:00:15.170 | 100,030 G | - | - | - | - |
| 20.04.2026 | 20:00:15.185 | 100,030 G | - | - | - | - |
| 20.04.2026 | 19:00:05.701 | 99,980 G | - | - | - | - |
| 20.04.2026 | 18:00:05.232 | 100,000 G | - | - | - | - |
| 20.04.2026 | 16:00:07.101 | 100,130 G | - | - | - | - |
| 20.04.2026 | 08:47:33.131 | 99,780 G | - | - | - | - |
| 17.04.2026 | 08:55:06.192 | 99,440 G | - | - | - | - |
| 17.04.2026 | 08:55:06.192 | 99,440 G | - | - | - | - |
| 16.04.2026 | 08:54:57.033 | 99,710 G | - | - | - | - |
| 16.04.2026 | 08:54:57.033 | 99,710 G | - | - | - | - |
| 15.04.2026 | 08:54:37.970 | 99,500 G | - | - | - | - |
| 15.04.2026 | 08:54:37.970 | 99,500 G | - | - | - | - |
| 14.04.2026 | 08:52:33.432 | 98,910 G | - | - | - | - |
| 14.04.2026 | 08:52:33.432 | 98,910 G | - | - | - | - |
| 13.04.2026 | 08:49:02.664 | 98,330 G | - | - | - | - |
| 13.04.2026 | 08:49:02.664 | 98,330 G | - | - | - | - |
| 10.04.2026 | 08:49:17.243 | 98,890 G | - | - | - | - |
| 10.04.2026 | 08:49:17.243 | 98,890 G | - | - | - | - |
| 09.04.2026 | 08:54:40.788 | 98,440 G | - | - | - | - |
| 09.04.2026 | 08:54:40.788 | 98,440 G | - | - | - | - |
| 08.04.2026 | 09:34:29.404 | 98,680 G | - | - | - | - |
| 08.04.2026 | 09:34:29.404 | 98,680 G | - | - | - | - |
| 07.04.2026 | 08:52:43.317 | 98,070 G | - | - | - | - |
| 07.04.2026 | 08:52:43.317 | 98,070 G | - | - | - | - |