M
WKN VJ5NN2
ISIN DE000VJ5NN21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:49:49.094 | 97,160 G | - | - | - | - |
| 14.09.2026 | 08:49:49.094 | 97,160 G | - | - | - | - |
| 11.09.2026 | 11:40:04.147 | 97,280 G | - | - | - | - |
| 11.09.2026 | 11:40:04.147 | 97,280 G | - | - | - | - |
| 10.09.2026 | 08:55:35.638 | 96,570 G | - | - | - | - |
| 10.09.2026 | 08:55:35.638 | 96,570 G | - | - | - | - |
| 09.09.2026 | 13:46:35.116 | 96,210 G | - | - | - | - |
| 09.09.2026 | 13:46:35.116 | 96,210 G | - | - | - | - |
| 09.09.2026 | 08:52:10.789 | 96,960 G | - | - | - | - |
| 08.09.2026 | 08:55:16.655 | 97,810 G | - | - | - | - |
| 08.09.2026 | 08:55:16.655 | 97,810 G | - | - | - | - |
| 07.09.2026 | 08:53:11.300 | 98,590 G | - | - | - | - |
| 07.09.2026 | 08:53:11.300 | 98,590 G | - | - | - | - |
| 04.09.2026 | 08:52:46.428 | 98,750 G | - | - | - | - |
| 04.09.2026 | 08:52:46.428 | 98,750 G | - | - | - | - |
| 03.09.2026 | 08:55:22.476 | 98,320 G | - | - | - | - |
| 03.09.2026 | 08:55:22.476 | 98,320 G | - | - | - | - |
| 02.09.2026 | 11:15:39.637 | 98,410 G | - | - | - | - |
| 02.09.2026 | 11:15:39.637 | 98,410 G | - | - | - | - |
| 01.09.2026 | 08:52:38.427 | 98,050 G | - | - | - | - |
| 01.09.2026 | 08:52:38.427 | 98,050 G | - | - | - | - |
| 31.08.2026 | 08:50:47.357 | 98,220 G | - | - | - | - |
| 31.08.2026 | 08:50:47.357 | 98,220 G | - | - | - | - |
| 28.08.2026 | 08:45:56.382 | 98,020 G | - | - | - | - |
| 28.08.2026 | 08:45:56.382 | 98,020 G | - | - | - | - |
| 27.08.2026 | 08:51:42.598 | 98,150 G | - | - | - | - |
| 27.08.2026 | 08:51:42.598 | 98,150 G | - | - | - | - |
| 26.08.2026 | 08:46:16.493 | 98,280 G | - | - | - | - |
| 26.08.2026 | 08:46:16.493 | 98,280 G | - | - | - | - |
| 25.08.2026 | 08:50:59.586 | 98,240 G | - | - | - | - |
| 25.08.2026 | 08:50:59.586 | 98,240 G | - | - | - | - |
| 24.08.2026 | 13:53:45.000 | 97,940 G | - | - | - | - |
| 24.08.2026 | 13:53:45.000 | 97,940 G | - | - | - | - |
| 24.08.2026 | 08:50:55.774 | 98,090 G | - | - | - | - |
| 21.08.2026 | 08:52:21.753 | 97,880 G | - | - | - | - |
| 21.08.2026 | 08:52:21.753 | 97,880 G | - | - | - | - |
| 20.08.2026 | 08:51:19.562 | 97,990 G | - | - | - | - |
| 20.08.2026 | 08:51:19.562 | 97,990 G | - | - | - | - |
| 19.08.2026 | 08:52:04.644 | 98,570 G | - | - | - | - |
| 19.08.2026 | 08:52:04.644 | 98,570 G | - | - | - | - |
| 18.08.2026 | 08:50:57.335 | 98,220 G | - | - | - | - |
| 18.08.2026 | 08:50:57.335 | 98,220 G | - | - | - | - |
| 17.08.2026 | 08:50:36.680 | 98,270 G | - | - | - | - |
| 17.08.2026 | 08:50:36.680 | 98,270 G | - | - | - | - |
| 14.08.2026 | 08:44:51.252 | 97,830 G | - | - | - | - |
| 14.08.2026 | 08:44:51.252 | 97,830 G | - | - | - | - |
| 13.08.2026 | 08:50:51.529 | 98,070 G | - | - | - | - |
| 13.08.2026 | 08:50:51.529 | 98,070 G | - | - | - | - |
| 12.08.2026 | 13:14:23.450 | 98,210 G | - | - | - | - |
| 12.08.2026 | 13:14:23.450 | 98,210 G | - | - | - | - |
| 12.08.2026 | 08:51:38.488 | 98,210 G | - | - | - | - |
| 11.08.2026 | 08:50:42.640 | 98,320 G | - | - | - | - |
| 11.08.2026 | 08:50:42.640 | 98,320 G | - | - | - | - |
| 10.08.2026 | 08:50:08.514 | 98,300 G | - | - | - | - |
| 10.08.2026 | 08:50:08.514 | 98,300 G | - | - | - | - |
| 07.08.2026 | 08:49:07.303 | 97,300 G | - | - | - | - |
| 07.08.2026 | 08:49:07.303 | 97,300 G | - | - | - | - |
| 06.08.2026 | 08:48:08.208 | 97,970 G | - | - | - | - |
| 06.08.2026 | 08:48:08.208 | 97,970 G | - | - | - | - |
| 05.08.2026 | 08:46:45.325 | 98,340 G | - | - | - | - |
| 05.08.2026 | 08:46:45.325 | 98,340 G | - | - | - | - |
| 04.08.2026 | 08:46:51.500 | 98,580 G | - | - | - | - |
| 04.08.2026 | 08:46:51.500 | 98,580 G | - | - | - | - |
| 03.08.2026 | 08:44:18.488 | 98,750 G | - | - | - | - |
| 03.08.2026 | 08:44:18.488 | 98,750 G | - | - | - | - |
| 31.07.2026 | 08:40:57.078 | 98,700 G | - | - | - | - |
| 31.07.2026 | 08:40:57.078 | 98,700 G | - | - | - | - |
| 30.07.2026 | 08:51:09.340 | 98,610 G | - | - | - | - |
| 30.07.2026 | 08:51:09.340 | 98,610 G | - | - | - | - |
| 29.07.2026 | 08:53:21.292 | 98,840 G | - | - | - | - |
| 29.07.2026 | 08:53:21.292 | 98,840 G | - | - | - | - |
| 28.07.2026 | 08:50:29.542 | 98,430 G | - | - | - | - |
| 28.07.2026 | 08:50:29.542 | 98,430 G | - | - | - | - |
| 27.07.2026 | 08:43:29.313 | 97,920 G | - | - | - | - |
| 27.07.2026 | 08:43:29.313 | 97,920 G | - | - | - | - |
| 24.07.2026 | 08:55:40.425 | 97,400 G | - | - | - | - |
| 24.07.2026 | 08:55:40.425 | 97,400 G | - | - | - | - |
| 23.07.2026 | 08:55:11.292 | 97,140 G | - | - | - | - |
| 23.07.2026 | 08:55:11.292 | 97,140 G | - | - | - | - |
| 22.07.2026 | 08:54:08.797 | 97,290 G | - | - | - | - |
| 22.07.2026 | 08:54:08.797 | 97,290 G | - | - | - | - |
| 21.07.2026 | 08:52:39.327 | 98,190 G | - | - | - | - |
| 21.07.2026 | 08:52:39.327 | 98,190 G | - | - | - | - |
| 20.07.2026 | 13:35:14.898 | 98,320 G | - | - | - | - |
| 20.07.2026 | 13:35:14.898 | 98,320 G | - | - | - | - |
| 20.07.2026 | 08:54:29.582 | 98,170 G | - | - | - | - |
| 17.07.2026 | 08:42:33.216 | 97,900 G | - | - | - | - |
| 17.07.2026 | 08:42:33.216 | 97,900 G | - | - | - | - |
| 16.07.2026 | 08:55:30.647 | 97,670 G | - | - | - | - |
| 16.07.2026 | 08:55:30.647 | 97,670 G | - | - | - | - |
| 15.07.2026 | 08:55:46.330 | 97,950 G | - | - | - | - |
| 13.07.2026 | 08:51:48.457 | 97,370 G | - | - | - | - |
| 10.07.2026 | 08:46:48.277 | 97,170 G | - | - | - | - |
| 10.07.2026 | 08:46:48.277 | 97,170 G | - | - | - | - |
| 09.07.2026 | 08:54:34.363 | 97,610 G | - | - | - | - |
| 09.07.2026 | 08:54:34.363 | 97,610 G | - | - | - | - |
| 08.07.2026 | 08:45:13.154 | 97,790 G | - | - | - | - |
| 08.07.2026 | 08:45:13.154 | 97,790 G | - | - | - | - |
| 07.07.2026 | 08:52:53.725 | 97,220 G | - | - | - | - |
| 07.07.2026 | 08:52:53.725 | 97,220 G | - | - | - | - |