Siemens Energy AG/KO/Put [endlos]/VONT
WKN VJ5H9W
ISIN DE000VJ5H9W4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 15:41:50.455 | 1,310 G | - | - | - | - |
| 27.04.2026 | 15:41:50.455 | 1,310 G | - | - | - | - |
| 27.04.2026 | 14:19:05.246 | 0,880 G | - | - | - | - |
| 27.04.2026 | 13:50:36.951 | 0,850 G | - | - | - | - |
| 24.04.2026 | 08:30:34.291 | 0,050 G | - | - | - | - |
| 24.04.2026 | 08:30:34.291 | 0,050 G | - | - | - | - |
| 23.04.2026 | 08:29:15.392 | 1,800 G | - | - | - | - |
| 23.04.2026 | 08:29:15.392 | 1,800 G | - | - | - | - |
| 22.04.2026 | 10:39:31.284 | 2,620 G | - | - | - | - |
| 22.04.2026 | 10:39:31.284 | 2,620 G | - | - | - | - |
| 22.04.2026 | 08:30:50.792 | 2,540 G | - | - | - | - |
| 21.04.2026 | 08:31:22.211 | 2,450 G | - | - | - | - |
| 21.04.2026 | 08:31:22.211 | 2,450 G | - | - | - | - |
| 20.04.2026 | 08:27:04.691 | 2,610 G | - | - | - | - |
| 20.04.2026 | 08:27:04.691 | 2,610 G | - | - | - | - |
| 17.04.2026 | 08:33:48.028 | 2,830 G | - | - | - | - |
| 17.04.2026 | 08:33:48.028 | 2,830 G | - | - | - | - |
| 16.04.2026 | 08:34:13.225 | 2,310 G | - | - | - | - |
| 16.04.2026 | 08:34:13.225 | 2,310 G | - | - | - | - |
| 15.04.2026 | 08:33:39.629 | 2,290 G | - | - | - | - |
| 15.04.2026 | 08:33:39.629 | 2,290 G | - | - | - | - |
| 14.04.2026 | 08:32:07.731 | 2,540 G | - | - | - | - |
| 14.04.2026 | 08:32:07.731 | 2,540 G | - | - | - | - |
| 13.04.2026 | 08:27:29.423 | 3,190 G | - | - | - | - |
| 13.04.2026 | 08:27:29.423 | 3,190 G | - | - | - | - |
| 10.04.2026 | 08:28:28.655 | 2,880 G | - | - | - | - |
| 10.04.2026 | 08:28:28.655 | 2,880 G | - | - | - | - |
| 09.04.2026 | 08:33:43.157 | 3,210 G | - | - | - | - |
| 09.04.2026 | 08:33:43.157 | 3,210 G | - | - | - | - |
| 08.04.2026 | 09:10:31.363 | 3,290 G | - | - | - | - |
| 08.04.2026 | 09:10:31.363 | 3,290 G | - | - | - | - |
| 08.04.2026 | 08:19:30.790 | 3,470 G | - | - | - | - |
| 07.04.2026 | 08:30:29.367 | 4,640 G | - | - | - | - |
| 07.04.2026 | 08:30:29.367 | 4,640 G | - | - | - | - |
| 02.04.2026 | 10:13:33.749 | 4,940 G | - | - | - | - |
| 02.04.2026 | 10:13:33.749 | 4,940 G | - | - | - | - |
| 02.04.2026 | 08:24:56.183 | 4,780 G | - | - | - | - |
| 01.04.2026 | 08:26:42.004 | 4,480 G | - | - | - | - |
| 01.04.2026 | 08:26:42.004 | 4,480 G | - | - | - | - |
| 31.03.2026 | 08:26:10.590 | 5,140 G | - | - | - | - |
| 30.03.2026 | 08:27:53.409 | 5,180 G | - | - | - | - |
| 30.03.2026 | 08:27:53.409 | 5,180 G | - | - | - | - |
| 27.03.2026 | 08:28:19.239 | 4,290 G | - | - | - | - |
| 26.03.2026 | 08:27:37.205 | 3,870 G | - | - | - | - |
| 26.03.2026 | 08:27:37.205 | 3,870 G | - | - | - | - |
| 25.03.2026 | 08:26:09.541 | 4,040 G | - | - | - | - |
| 25.03.2026 | 08:26:09.541 | 4,040 G | - | - | - | - |
| 24.03.2026 | 08:29:06.048 | 4,580 G | - | - | - | - |
| 24.03.2026 | 08:29:06.048 | 4,580 G | - | - | - | - |
| 23.03.2026 | 08:23:06.498 | 6,180 G | - | - | - | - |
| 23.03.2026 | 08:23:06.498 | 6,180 G | - | - | - | - |
| 20.03.2026 | 08:34:15.874 | 4,800 G | - | - | - | - |
| 20.03.2026 | 08:34:15.874 | 4,800 G | - | - | - | - |
| 19.03.2026 | 08:25:52.878 | 4,510 G | - | - | - | - |
| 19.03.2026 | 08:25:52.878 | 4,510 G | - | - | - | - |
| 18.03.2026 | 08:28:20.371 | 4,190 G | - | - | - | - |
| 18.03.2026 | 08:28:20.371 | 4,190 G | - | - | - | - |
| 17.03.2026 | 09:36:22.792 | 4,930 G | - | - | - | - |
| 17.03.2026 | 09:36:22.792 | 4,930 G | - | - | - | - |
| 17.03.2026 | 08:28:57.722 | 4,750 G | - | - | - | - |
| 16.03.2026 | 13:19:04.018 | 4,750 G | - | - | - | - |
| 16.03.2026 | 13:19:04.018 | 4,750 G | - | - | - | - |
| 16.03.2026 | 13:19:04.018 | 4,750 G | - | - | - | - |
| 16.03.2026 | 13:19:04.018 | 4,750 G | - | - | - | - |
| 16.03.2026 | 08:32:16.521 | 4,860 G | - | - | - | - |
| 16.03.2026 | 08:32:16.521 | 4,860 G | - | - | - | - |
| 13.03.2026 | 08:34:12.336 | 4,400 G | - | - | - | - |
| 13.03.2026 | 08:34:12.336 | 4,400 G | - | - | - | - |
| 12.03.2026 | 08:29:48.084 | 4,160 G | - | - | - | - |
| 12.03.2026 | 08:29:48.084 | 4,160 G | - | - | - | - |
| 11.03.2026 | 08:33:52.052 | 3,700 G | - | - | - | - |
| 11.03.2026 | 08:33:52.052 | 3,700 G | - | - | - | - |
| 10.03.2026 | 08:32:27.922 | 4,070 G | - | - | - | - |
| 10.03.2026 | 08:32:27.922 | 4,070 G | - | - | - | - |
| 09.03.2026 | 09:27:45.616 | 5,300 G | - | - | - | - |
| 06.03.2026 | 08:31:36.174 | 3,790 G | - | - | - | - |
| 06.03.2026 | 08:31:36.174 | 3,790 G | - | - | - | - |
| 05.03.2026 | 08:30:55.129 | 3,150 G | - | - | - | - |
| 05.03.2026 | 08:30:55.129 | 3,150 G | - | - | - | - |
| 04.03.2026 | 08:27:18.659 | 4,060 G | - | - | - | - |
| 04.03.2026 | 08:27:18.659 | 4,060 G | - | - | - | - |
| 03.03.2026 | 12:34:08.681 | 4,140 G | - | - | - | - |
| 03.03.2026 | 12:34:08.681 | 4,140 G | - | - | - | - |
| 03.03.2026 | 08:27:07.727 | 3,620 G | - | - | - | - |
| 02.03.2026 | 08:24:57.345 | 3,520 G | - | - | - | - |
| 02.03.2026 | 08:24:57.345 | 3,520 G | - | - | - | - |
| 27.02.2026 | 08:42:40.334 | 2,900 G | - | - | - | - |
| 27.02.2026 | 08:42:40.334 | 2,900 G | - | - | - | - |
| 26.02.2026 | 08:44:09.394 | 2,500 G | - | - | - | - |
| 26.02.2026 | 08:44:09.394 | 2,500 G | - | - | - | - |
| 25.02.2026 | 08:43:35.442 | 2,710 G | - | - | - | - |
| 25.02.2026 | 08:43:35.442 | 2,710 G | - | - | - | - |
| 24.02.2026 | 12:53:14.886 | 3,030 G | - | - | - | - |
| 24.02.2026 | 12:53:14.886 | 3,030 G | - | - | - | - |
| 24.02.2026 | 12:53:14.886 | 3,030 G | - | - | - | - |
| 24.02.2026 | 12:53:14.886 | 3,030 G | - | - | - | - |
| 23.02.2026 | 08:40:25.523 | 3,190 G | - | - | - | - |
| 23.02.2026 | 08:40:25.523 | 3,190 G | - | - | - | - |
| 20.02.2026 | 08:48:48.435 | 3,110 G | - | - | - | - |
| 20.02.2026 | 08:48:48.435 | 3,110 G | - | - | - | - |