Bayerische Motoren Werke AG/Aktienanleihe/23,75%/Call/VONT
WKN VJ5H5L
ISIN DE000VJ5H5L5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 08:25:37.364 | 65,540 G | - | - | - | - |
| 05.08.2026 | 08:24:48.341 | 66,720 G | - | - | - | - |
| 05.08.2026 | 08:24:48.341 | 66,720 G | - | - | - | - |
| 04.08.2026 | 08:24:30.135 | 66,860 G | - | - | - | - |
| 04.08.2026 | 08:24:30.135 | 66,860 G | - | - | - | - |
| 03.08.2026 | 08:22:46.082 | 66,550 G | - | - | - | - |
| 03.08.2026 | 08:22:46.082 | 66,550 G | - | - | - | - |
| 31.07.2026 | 08:21:16.402 | 67,190 G | - | - | - | - |
| 31.07.2026 | 08:21:16.402 | 67,190 G | - | - | - | - |
| 30.07.2026 | 08:24:31.007 | 66,340 G | - | - | - | - |
| 30.07.2026 | 08:24:31.007 | 66,340 G | - | - | - | - |
| 29.07.2026 | 10:05:13.364 | 66,840 G | - | - | - | - |
| 29.07.2026 | 10:05:13.364 | 66,840 G | - | - | - | - |
| 29.07.2026 | 09:56:57.904 | 67,050 G | - | - | - | - |
| 28.07.2026 | 08:25:02.536 | 64,830 G | - | - | - | - |
| 28.07.2026 | 08:25:02.536 | 64,830 G | - | - | - | - |
| 27.07.2026 | 08:23:20.459 | 64,390 G | - | - | - | - |
| 27.07.2026 | 08:23:20.459 | 64,390 G | - | - | - | - |
| 24.07.2026 | 08:27:32.815 | 63,800 G | - | - | - | - |
| 24.07.2026 | 08:27:32.815 | 63,800 G | - | - | - | - |
| 23.07.2026 | 08:26:38.668 | 64,790 G | - | - | - | - |
| 23.07.2026 | 08:26:38.668 | 64,790 G | - | - | - | - |
| 22.07.2026 | 08:26:05.416 | 64,980 G | - | - | - | - |
| 22.07.2026 | 08:26:05.416 | 64,980 G | - | - | - | - |
| 21.07.2026 | 08:24:32.249 | 65,760 G | - | - | - | - |
| 21.07.2026 | 08:24:32.249 | 65,760 G | - | - | - | - |
| 20.07.2026 | 12:31:54.327 | 65,970 G | - | - | - | - |
| 20.07.2026 | 12:31:54.327 | 65,970 G | - | - | - | - |
| 20.07.2026 | 08:25:46.207 | 65,910 G | - | - | - | - |
| 17.07.2026 | 08:21:27.726 | 66,000 G | - | - | - | - |
| 17.07.2026 | 08:21:27.726 | 66,000 G | - | - | - | - |
| 16.07.2026 | 08:25:41.637 | 66,480 G | - | - | - | - |
| 16.07.2026 | 08:25:41.637 | 66,480 G | - | - | - | - |
| 15.07.2026 | 08:25:50.754 | 65,090 G | - | - | - | - |
| 13.07.2026 | 08:23:24.942 | 65,790 G | - | - | - | - |
| 10.07.2026 | 08:22:48.213 | 66,290 G | - | - | - | - |
| 10.07.2026 | 08:22:48.213 | 66,290 G | - | - | - | - |
| 09.07.2026 | 08:25:06.553 | 67,180 G | - | - | - | - |
| 09.07.2026 | 08:25:06.553 | 67,180 G | - | - | - | - |
| 08.07.2026 | 08:21:40.133 | 68,800 G | - | - | - | - |
| 08.07.2026 | 08:21:40.133 | 68,800 G | - | - | - | - |
| 07.07.2026 | 08:24:18.258 | 68,370 G | - | - | - | - |
| 07.07.2026 | 08:24:18.258 | 68,370 G | - | - | - | - |
| 06.07.2026 | 08:24:38.633 | 69,220 G | - | - | - | - |
| 06.07.2026 | 08:24:38.633 | 69,220 G | - | - | - | - |
| 03.07.2026 | 15:39:41.757 | 68,850 G | - | - | - | - |
| 03.07.2026 | 15:39:41.757 | 68,850 G | - | - | - | - |
| 03.07.2026 | 09:56:40.613 | 69,250 G | - | - | - | - |
| 02.07.2026 | 08:23:55.630 | 66,930 G | - | - | - | - |
| 02.07.2026 | 08:23:55.630 | 66,930 G | - | - | - | - |
| 01.07.2026 | 08:24:19.590 | 66,280 G | - | - | - | - |
| 01.07.2026 | 08:24:19.590 | 66,280 G | - | - | - | - |
| 30.06.2026 | 08:23:50.300 | 66,760 G | - | - | - | - |
| 30.06.2026 | 08:23:50.300 | 66,760 G | - | - | - | - |
| 29.06.2026 | 08:23:41.062 | 68,080 G | - | - | - | - |
| 29.06.2026 | 08:23:41.062 | 68,080 G | - | - | - | - |
| 26.06.2026 | 08:22:51.390 | 69,580 G | - | - | - | - |
| 26.06.2026 | 08:22:51.390 | 69,580 G | - | - | - | - |
| 25.06.2026 | 08:23:21.449 | 69,710 G | - | - | - | - |
| 25.06.2026 | 08:23:21.449 | 69,710 G | - | - | - | - |
| 24.06.2026 | 08:24:47.027 | 70,100 G | - | - | - | - |
| 24.06.2026 | 08:24:47.027 | 70,100 G | - | - | - | - |
| 23.06.2026 | 08:20:11.743 | 69,480 G | - | - | - | - |
| 23.06.2026 | 08:20:11.743 | 69,480 G | - | - | - | - |
| 22.06.2026 | 08:24:23.269 | 70,520 G | - | - | - | - |
| 22.06.2026 | 08:24:23.269 | 70,520 G | - | - | - | - |
| 19.06.2026 | 10:09:41.390 | 70,150 G | - | - | - | - |
| 19.06.2026 | 10:09:41.390 | 70,150 G | - | - | - | - |
| 19.06.2026 | 10:02:57.761 | 69,970 G | - | - | - | - |
| 18.06.2026 | 08:23:12.877 | 71,590 G | - | - | - | - |
| 18.06.2026 | 08:23:12.877 | 71,590 G | - | - | - | - |
| 17.06.2026 | 16:00:54.307 | 72,310 G | - | - | - | - |
| 17.06.2026 | 16:00:54.307 | 72,310 G | - | - | - | - |
| 17.06.2026 | 10:16:47.408 | 72,680 G | - | - | - | - |
| 17.06.2026 | 09:59:27.385 | 73,030 G | - | - | - | - |
| 16.06.2026 | 08:26:32.404 | 77,720 G | - | - | - | - |
| 16.06.2026 | 08:26:32.404 | 77,720 G | - | - | - | - |
| 15.06.2026 | 08:20:41.397 | 77,730 G | - | - | - | - |
| 15.06.2026 | 08:20:41.397 | 77,730 G | - | - | - | - |
| 15.06.2026 | 08:20:41.397 | 77,730 G | - | - | - | - |
| 15.06.2026 | 08:20:41.397 | 77,730 G | - | - | - | - |
| 12.06.2026 | 10:06:55.242 | 77,670 G | - | - | - | - |
| 12.06.2026 | 08:26:22.804 | 77,180 G | - | - | - | - |
| 11.06.2026 | 17:55:17.462 | 76,130 G | - | - | - | - |
| 11.06.2026 | 17:55:17.462 | 76,130 G | - | - | - | - |
| 11.06.2026 | 15:58:27.381 | 75,830 G | - | - | - | - |
| 11.06.2026 | 12:58:01.103 | 75,310 G | - | - | - | - |
| 10.06.2026 | 08:24:21.062 | 78,640 G | - | - | - | - |
| 10.06.2026 | 08:24:21.062 | 78,640 G | - | - | - | - |
| 09.06.2026 | 08:26:39.819 | 79,350 G | - | - | - | - |
| 09.06.2026 | 08:26:39.819 | 79,350 G | - | - | - | - |
| 08.06.2026 | 10:37:32.247 | 79,270 G | - | - | - | - |
| 08.06.2026 | 10:37:32.247 | 79,270 G | - | - | - | - |
| 08.06.2026 | 08:22:13.892 | 79,120 G | - | - | - | - |
| 05.06.2026 | 15:40:29.400 | 80,150 G | - | - | - | - |
| 05.06.2026 | 15:40:29.400 | 80,150 G | - | - | - | - |
| 05.06.2026 | 13:11:21.291 | 80,290 G | - | - | - | - |
| 04.06.2026 | 09:58:30.250 | 81,510 G | - | - | - | - |
| 04.06.2026 | 09:58:30.250 | 81,510 G | - | - | - | - |
| 02.06.2026 | 08:25:16.654 | 83,760 G | - | - | - | - |