Allianz SE/Aktienanleihe/8,25%/Call/VONT
WKN VJ5H40
ISIN DE000VJ5H405
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:31:03.092 | 93,680 G | - | - | - | - |
| 16.03.2026 | 14:31:03.092 | 93,680 G | - | - | - | - |
| 16.03.2026 | 14:03:55.596 | 93,590 G | - | - | - | - |
| 16.03.2026 | 14:03:55.596 | 93,590 G | - | - | - | - |
| 16.03.2026 | 13:30:50.515 | 93,530 G | - | - | - | - |
| 16.03.2026 | 13:30:50.515 | 93,530 G | - | - | - | - |
| 16.03.2026 | 12:32:53.496 | 93,270 G | - | - | - | - |
| 16.03.2026 | 12:32:53.496 | 93,270 G | - | - | - | - |
| 16.03.2026 | 12:00:40.823 | 93,390 G | - | - | - | - |
| 16.03.2026 | 12:00:40.823 | 93,390 G | - | - | - | - |
| 16.03.2026 | 11:30:21.623 | 93,140 G | - | - | - | - |
| 16.03.2026 | 11:30:21.623 | 93,140 G | - | - | - | - |
| 16.03.2026 | 11:00:40.275 | 93,020 G | - | - | - | - |
| 16.03.2026 | 11:00:40.275 | 93,020 G | - | - | - | - |
| 16.03.2026 | 10:30:27.483 | 93,040 G | - | - | - | - |
| 16.03.2026 | 10:30:27.483 | 93,040 G | - | - | - | - |
| 16.03.2026 | 10:00:51.010 | 93,030 G | - | - | - | - |
| 16.03.2026 | 10:00:51.010 | 93,030 G | - | - | - | - |
| 16.03.2026 | 09:37:53.349 | 92,980 G | - | - | - | - |
| 16.03.2026 | 09:37:53.349 | 92,980 G | - | - | - | - |
| 16.03.2026 | 09:34:00.607 | 92,940 G | - | - | - | - |
| 16.03.2026 | 09:34:00.607 | 92,940 G | - | - | - | - |
| 16.03.2026 | 09:03:50.576 | 92,980 G | - | - | - | - |
| 16.03.2026 | 09:03:50.576 | 92,980 G | - | - | - | - |
| 16.03.2026 | 08:30:37.051 | 93,460 G | - | - | - | - |
| 16.03.2026 | 08:30:37.051 | 93,460 G | - | - | - | - |
| 16.03.2026 | 08:00:38.334 | 93,390 G | - | - | - | - |
| 16.03.2026 | 08:00:38.334 | 93,390 G | - | - | - | - |
| 13.03.2026 | 21:54:18.824 | 92,900 G | - | - | - | - |
| 13.03.2026 | 21:54:18.824 | 92,900 G | - | - | - | - |
| 13.03.2026 | 21:30:21.944 | 92,940 G | - | - | - | - |
| 13.03.2026 | 21:00:25.189 | 92,980 G | - | - | - | - |
| 13.03.2026 | 20:30:28.908 | 92,970 G | - | - | - | - |
| 13.03.2026 | 20:00:32.514 | 93,010 G | - | - | - | - |
| 13.03.2026 | 19:30:26.799 | 92,920 G | - | - | - | - |
| 13.03.2026 | 19:00:30.194 | 93,000 G | - | - | - | - |
| 13.03.2026 | 18:30:28.848 | 93,030 G | - | - | - | - |
| 13.03.2026 | 18:01:06.307 | 92,920 G | - | - | - | - |
| 13.03.2026 | 17:30:45.738 | 93,150 G | - | - | - | - |
| 13.03.2026 | 17:00:34.858 | 93,070 G | - | - | - | - |
| 13.03.2026 | 16:30:55.200 | 93,120 G | - | - | - | - |
| 13.03.2026 | 16:01:51.034 | 93,280 G | - | - | - | - |
| 13.03.2026 | 15:30:55.007 | 93,420 G | - | - | - | - |
| 13.03.2026 | 15:00:17.607 | 93,210 G | - | - | - | - |
| 13.03.2026 | 14:30:39.788 | 93,550 G | - | - | - | - |
| 13.03.2026 | 14:02:21.089 | 93,380 G | - | - | - | - |
| 13.03.2026 | 13:30:16.367 | 93,280 G | - | - | - | - |
| 13.03.2026 | 13:00:41.235 | 93,190 G | - | - | - | - |
| 13.03.2026 | 12:30:22.302 | 93,040 G | - | - | - | - |
| 13.03.2026 | 12:00:35.552 | 92,890 G | - | - | - | - |
| 13.03.2026 | 11:30:35.775 | 92,830 G | - | - | - | - |
| 13.03.2026 | 11:01:01.059 | 92,580 G | - | - | - | - |
| 13.03.2026 | 10:30:34.005 | 92,590 G | - | - | - | - |
| 13.03.2026 | 10:01:22.685 | 92,410 G | - | - | - | - |
| 13.03.2026 | 09:37:20.721 | 92,220 G | - | - | - | - |
| 13.03.2026 | 09:33:43.887 | 92,190 G | - | - | - | - |
| 13.03.2026 | 09:02:34.818 | 92,090 G | - | - | - | - |
| 13.03.2026 | 08:30:44.235 | 91,810 G | - | - | - | - |
| 13.03.2026 | 08:00:28.498 | 92,050 G | - | - | - | - |
| 12.03.2026 | 21:54:13.844 | 92,080 G | - | - | - | - |
| 12.03.2026 | 21:54:13.844 | 92,080 G | - | - | - | - |
| 12.03.2026 | 21:30:13.949 | 92,090 G | - | - | - | - |
| 12.03.2026 | 21:00:21.230 | 92,090 G | - | - | - | - |
| 12.03.2026 | 20:30:18.652 | 92,220 G | - | - | - | - |
| 12.03.2026 | 20:00:21.067 | 92,220 G | - | - | - | - |
| 12.03.2026 | 19:30:18.022 | 92,250 G | - | - | - | - |
| 12.03.2026 | 19:00:18.992 | 92,290 G | - | - | - | - |
| 12.03.2026 | 18:30:16.887 | 92,290 G | - | - | - | - |
| 12.03.2026 | 18:00:50.310 | 92,090 G | - | - | - | - |
| 12.03.2026 | 17:30:34.681 | 92,250 G | - | - | - | - |
| 12.03.2026 | 17:00:15.534 | 92,220 G | - | - | - | - |
| 12.03.2026 | 16:00:22.501 | 92,090 G | - | - | - | - |
| 12.03.2026 | 15:30:40.605 | 91,710 G | - | - | - | - |
| 12.03.2026 | 15:00:04.100 | 91,900 G | - | - | - | - |
| 12.03.2026 | 14:30:51.461 | 91,700 G | - | - | - | - |
| 12.03.2026 | 14:01:03.752 | 91,830 G | - | - | - | - |
| 12.03.2026 | 13:30:01.758 | 91,920 G | - | - | - | - |
| 12.03.2026 | 13:00:12.674 | 91,920 G | - | - | - | - |
| 12.03.2026 | 12:30:08.271 | 92,090 G | - | - | - | - |
| 12.03.2026 | 12:00:22.134 | 91,930 G | - | - | - | - |
| 12.03.2026 | 11:30:15.333 | 91,900 G | - | - | - | - |
| 12.03.2026 | 11:00:42.008 | 92,070 G | - | - | - | - |
| 12.03.2026 | 10:30:20.840 | 91,950 G | - | - | - | - |
| 12.03.2026 | 09:30:41.731 | 92,070 G | - | - | - | - |
| 12.03.2026 | 09:25:59.318 | 92,080 G | - | - | - | - |
| 12.03.2026 | 09:00:21.953 | 92,110 G | - | - | - | - |
| 12.03.2026 | 08:30:19.586 | 92,300 G | - | - | - | - |
| 12.03.2026 | 08:00:29.371 | 92,250 G | - | - | - | - |
| 11.03.2026 | 21:54:11.638 | 92,670 G | - | - | - | - |
| 11.03.2026 | 21:54:11.638 | 92,670 G | - | - | - | - |
| 11.03.2026 | 21:30:15.490 | 92,680 G | - | - | - | - |
| 11.03.2026 | 21:00:11.076 | 92,700 G | - | - | - | - |
| 11.03.2026 | 20:30:12.237 | 92,530 G | - | - | - | - |
| 11.03.2026 | 20:00:14.408 | 92,600 G | - | - | - | - |
| 11.03.2026 | 19:30:13.077 | 92,580 G | - | - | - | - |
| 11.03.2026 | 19:00:11.291 | 92,590 G | - | - | - | - |
| 11.03.2026 | 18:30:12.022 | 92,580 G | - | - | - | - |
| 11.03.2026 | 18:00:35.353 | 92,720 G | - | - | - | - |
| 11.03.2026 | 17:30:28.285 | 92,450 G | - | - | - | - |
| 11.03.2026 | 17:00:18.669 | 92,500 G | - | - | - | - |