Gold/KO/Call [endlos]/VONT
WKN VJ5BFM
ISIN DE000VJ5BFM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 21:12:57.088 | 4,680 G | - | - | - | - |
| 19.03.2026 | 21:12:57.088 | 4,680 G | - | - | - | - |
| 19.03.2026 | 20:09:08.237 | 4,680 G | - | - | - | - |
| 19.03.2026 | 19:11:39.495 | 4,680 G | - | - | - | - |
| 19.03.2026 | 18:44:07.332 | 4,680 G | - | - | - | - |
| 19.03.2026 | 18:20:01.650 | 4,680 G | - | - | - | - |
| 19.03.2026 | 17:26:51.242 | 4,680 G | - | - | - | - |
| 19.03.2026 | 16:41:19.821 | 4,680 G | - | - | - | - |
| 19.03.2026 | 09:18:59.406 | 4,680 G | - | - | - | - |
| 19.03.2026 | 08:36:55.662 | 4,680 G | - | - | - | - |
| 18.03.2026 | 19:12:46.732 | 13,540 G | - | - | 82.500,000 | 1.635.230,000 |
| 18.03.2026 | 19:12:46.732 | 13,540 G | - | - | 82.500,000 | 1.635.230,000 |
| 18.03.2026 | 18:48:49.058 | 13,870 G | - | - | 82.500,000 | 1.635.230,000 |
| 18.03.2026 | 18:21:58.644 | 13,760 G | - | - | 82.500,000 | 1.635.230,000 |
| 18.03.2026 | 16:50:15.623 | 11,440 G | - | - | 82.500,000 | 1.635.230,000 |
| 18.03.2026 | 16:21:44.006 | 11,960 G | - | - | 82.500,000 | 1.635.230,000 |
| 18.03.2026 | 16:03:30.085 | 11,920 BZ | 500 | 5.960,000 | 82.500,000 | 1.635.230,000 |
| 18.03.2026 | 15:21:24.873 | 11,990 G | - | - | 82.000,000 | 1.629.270,000 |
| 18.03.2026 | 14:25:21.462 | 11,160 BZ | 500 | 5.580,000 | 82.000,000 | 1.629.270,000 |
| 18.03.2026 | 14:23:40.824 | 11,330 G | - | - | 81.500,000 | 1.623.690,000 |
| 18.03.2026 | 14:19:40.040 | 10,430 BZ | 3.000 | 31.290,000 | 81.500,000 | 1.623.690,000 |
| 18.03.2026 | 14:19:03.981 | 9,810 BZ | 1.000 | 9.810,000 | 78.500,000 | 1.592.400,000 |
| 18.03.2026 | 14:18:27.718 | 9,450 BZ | 1.000 | 9.450,000 | 77.500,000 | 1.582.590,000 |
| 18.03.2026 | 12:33:24.622 | 19,960 BZ | 250 | 4.990,000 | 75.500,000 | 1.563.210,000 |
| 18.03.2026 | 12:25:02.443 | 20,280 BZ | 250 | 5.070,000 | 75.250,000 | 1.558.220,000 |
| 18.03.2026 | 12:23:38.834 | 20,380 BZ | 5.000 | 101.900,000 | 75.000,000 | 1.553.150,000 |
| 18.03.2026 | 12:11:21.147 | 19,640 BZ | 5.000 | 98.200,000 | 70.000,000 | 1.451.250,000 |
| 18.03.2026 | 12:02:39.030 | 20,380 G | - | - | 65.000,000 | 1.353.050,000 |
| 18.03.2026 | 12:00:21.934 | 20,540 BZ | 5.000 | 102.700,000 | 65.000,000 | 1.353.050,000 |
| 18.03.2026 | 11:55:54.592 | 20,860 BZ | 10.000 | 208.600,000 | 60.000,000 | 1.250.350,000 |
| 18.03.2026 | 11:55:30.648 | 20,740 BZ | 25.000 | 518.500,000 | 50.000,000 | 1.041.750,000 |
| 18.03.2026 | 11:54:27.398 | 20,930 RB | 25.000 | 523.250,000 | 25.000,000 | 523.250,000 |
| 18.03.2026 | 08:06:12.915 | 24,380 G | - | - | - | - |
| 17.03.2026 | 21:13:11.704 | 23,710 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 21:13:11.704 | 23,710 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 20:09:48.310 | 23,640 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 19:11:18.275 | 23,900 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 18:44:06.648 | 23,220 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 18:20:54.482 | 23,790 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 17:27:15.724 | 23,720 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 16:42:31.662 | 21,310 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 16:08:41.677 | 24,450 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 15:07:23.406 | 24,320 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 14:06:47.453 | 24,560 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 13:05:54.839 | 23,640 G | - | - | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 11:33:58.644 | 23,860 BZ | 500 | 11.930,000 | 200.500,000 | 4.985.680,000 |
| 17.03.2026 | 11:16:07.177 | 23,830 G | - | - | 200.000,000 | 4.973.750,000 |
| 17.03.2026 | 10:29:02.808 | 24,990 BZ | 25.000 | 624.750,000 | 200.000,000 | 4.973.750,000 |
| 17.03.2026 | 10:28:14.337 | 24,990 BZ | 25.000 | 624.750,000 | 175.000,000 | 4.349.000,000 |
| 17.03.2026 | 10:27:35.068 | 25,000 BZ | 25.000 | 625.000,000 | 150.000,000 | 3.724.250,000 |
| 17.03.2026 | 10:26:58.681 | 24,980 BZ | 25.000 | 624.500,000 | 125.000,000 | 3.099.250,000 |
| 17.03.2026 | 10:15:59.940 | 24,790 BZ | 25.000 | 619.750,000 | 100.000,000 | 2.474.750,000 |
| 17.03.2026 | 10:15:39.832 | 24,770 BZ | 25.000 | 619.250,000 | 75.000,000 | 1.855.000,000 |
| 17.03.2026 | 10:15:23.293 | 24,820 RB | 25.000 | 620.500,000 | 50.000,000 | 1.235.750,000 |
| 17.03.2026 | 08:09:26.999 | 24,600 G | - | - | 25.000,000 | 615.250,000 |
| 17.03.2026 | 08:09:06.001 | 24,610 BZ | 25.000 | 615.250,000 | 25.000,000 | 615.250,000 |
| 16.03.2026 | 21:22:53.792 | 24,900 BZ | 25.000 | 622.500,000 | 1.215.000,000 | 29.067.225,000 |
| 16.03.2026 | 21:22:53.792 | 24,900 BZ | 25.000 | 622.500,000 | 1.215.000,000 | 29.067.225,000 |
| 16.03.2026 | 21:22:53.792 | 24,900 BZ | 25.000 | 622.500,000 | 1.215.000,000 | 29.067.225,000 |
| 16.03.2026 | 21:22:53.792 | 24,900 BZ | 25.000 | 622.500,000 | 1.215.000,000 | 29.067.225,000 |
| 16.03.2026 | 21:04:10.854 | 24,380 G | - | - | 1.190.000,000 | 28.444.725,000 |
| 16.03.2026 | 21:04:10.854 | 24,380 G | - | - | 1.190.000,000 | 28.444.725,000 |
| 16.03.2026 | 20:09:57.679 | 24,900 G | - | - | 1.190.000,000 | 28.444.725,000 |
| 16.03.2026 | 20:09:57.679 | 24,900 G | - | - | 1.190.000,000 | 28.444.725,000 |
| 16.03.2026 | 19:43:19.045 | 24,700 BZ | 25.000 | 617.500,000 | 1.190.000,000 | 28.444.725,000 |
| 16.03.2026 | 19:43:19.045 | 24,700 BZ | 25.000 | 617.500,000 | 1.190.000,000 | 28.444.725,000 |
| 16.03.2026 | 19:29:24.174 | 23,990 BZ | 25.000 | 599.750,000 | 1.165.000,000 | 27.827.225,000 |
| 16.03.2026 | 19:29:24.174 | 23,990 BZ | 25.000 | 599.750,000 | 1.165.000,000 | 27.827.225,000 |
| 16.03.2026 | 19:11:48.695 | 23,510 G | - | - | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 19:11:48.695 | 23,510 G | - | - | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 18:45:48.815 | 22,770 G | - | - | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 18:45:48.815 | 22,770 G | - | - | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 18:21:18.762 | 23,430 G | - | - | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 18:21:18.762 | 23,430 G | - | - | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 17:55:40.308 | 22,820 BZ | 10.000 | 228.200,000 | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 17:55:40.308 | 22,820 BZ | 10.000 | 228.200,000 | 1.140.000,000 | 27.227.475,000 |
| 16.03.2026 | 17:55:25.640 | 22,880 BZ | 10.000 | 228.800,000 | 1.130.000,000 | 26.999.275,000 |
| 16.03.2026 | 17:55:25.640 | 22,880 BZ | 10.000 | 228.800,000 | 1.130.000,000 | 26.999.275,000 |
| 16.03.2026 | 17:55:20.418 | 22,920 RB | 15.000 | 343.800,000 | 1.120.000,000 | 26.770.475,000 |
| 16.03.2026 | 17:55:20.418 | 22,920 RB | 15.000 | 343.800,000 | 1.120.000,000 | 26.770.475,000 |
| 16.03.2026 | 17:51:34.364 | 22,810 BZ | 25.000 | 570.250,000 | 1.105.000,000 | 26.426.675,000 |
| 16.03.2026 | 17:51:34.364 | 22,810 BZ | 25.000 | 570.250,000 | 1.105.000,000 | 26.426.675,000 |
| 16.03.2026 | 17:47:00.578 | 22,350 BZ | 5.000 | 111.750,000 | 1.080.000,000 | 25.856.425,000 |
| 16.03.2026 | 17:47:00.578 | 22,350 BZ | 5.000 | 111.750,000 | 1.080.000,000 | 25.856.425,000 |
| 16.03.2026 | 17:45:31.150 | 22,340 BZ | 25.000 | 558.500,000 | 1.075.000,000 | 25.744.675,000 |
| 16.03.2026 | 17:45:31.150 | 22,340 BZ | 25.000 | 558.500,000 | 1.075.000,000 | 25.744.675,000 |
| 16.03.2026 | 17:45:02.984 | 22,430 RB | 25.000 | 560.750,000 | 1.050.000,000 | 25.186.175,000 |
| 16.03.2026 | 17:45:02.984 | 22,430 RB | 25.000 | 560.750,000 | 1.050.000,000 | 25.186.175,000 |
| 16.03.2026 | 17:42:10.300 | 22,340 BZ | 25.000 | 558.500,000 | 1.025.000,000 | 24.625.425,000 |
| 16.03.2026 | 17:42:10.300 | 22,340 BZ | 25.000 | 558.500,000 | 1.025.000,000 | 24.625.425,000 |
| 16.03.2026 | 17:41:42.347 | 22,280 RG | 25.000 | 557.000,000 | 1.000.000,000 | 24.066.925,000 |
| 16.03.2026 | 17:41:42.347 | 22,280 RG | 25.000 | 557.000,000 | 1.000.000,000 | 24.066.925,000 |
| 16.03.2026 | 17:27:50.758 | 21,880 G | - | - | 975.000,000 | 23.509.925,000 |
| 16.03.2026 | 17:27:50.758 | 21,880 G | - | - | 975.000,000 | 23.509.925,000 |
| 16.03.2026 | 17:26:30.935 | 22,290 BZ | 25.000 | 557.250,000 | 975.000,000 | 23.509.925,000 |
| 16.03.2026 | 17:26:30.935 | 22,290 BZ | 25.000 | 557.250,000 | 975.000,000 | 23.509.925,000 |
| 16.03.2026 | 17:13:07.728 | 23,450 BZ | 5.000 | 117.250,000 | 950.000,000 | 22.952.675,000 |
| 16.03.2026 | 17:13:07.728 | 23,450 BZ | 5.000 | 117.250,000 | 950.000,000 | 22.952.675,000 |
| 16.03.2026 | 16:53:14.954 | 22,520 BZ | 5.000 | 112.600,000 | 945.000,000 | 22.835.425,000 |
| 16.03.2026 | 16:53:14.954 | 22,520 BZ | 5.000 | 112.600,000 | 945.000,000 | 22.835.425,000 |